| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Core-Plus Bond Index ETFUS BNDP | 71.04 | -0.06% | -0.04 | 10K | 676.49K | 0.17% | 133.20M | +0.49% | -1.28% | -3.58% | -5.36% |
Horizon Managed Risk ETFUS SFTY | 32.24 | -0.06% | -0.02 | 39.61K | 1.28M | 0.24% | 819.91M | +0.46% | +2.52% | +5.13% | +14.58% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 27.34 | -0.06% | -0.02 | 4K | 102.94K | 0.18% | 205.60M | +0.59% | +2.21% | +4.75% | +18.51% |
NEOS S&P 500 High Income ETFUS SPYI | 54.06 | -0.06% | -0.03 | 1.73M | 93.80M | 0.17% | 12.59B | +0.35% | +1.22% | +1.87% | +2.91% |
m+ DualYield Autocall ETFUS MPDY | 24.74 | -0.06% | -0.01 | 25.59K | 631.39K | 0.52% | 18.80M | +1.12% | +3.78% | 0.00% | -2.06% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 25.37 | -0.06% | -0.01 | 374.12K | 9.49M | 0.20% | 1.19B | +0.70% | -2.48% | -5.58% | -7.93% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 49.65 | -0.06% | -0.03 | 158 | 7.84K | 0.00% | 115.18M | +0.64% | +2.93% | +4.09% | +14.34% |
WisdomTree U.S. LargeCap FundUS EPS | 81.58 | -0.06% | -0.04 | 17.74K | 1.45M | 0.35% | 1.68B | +0.60% | +1.63% | +4.70% | +15.12% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 31.57 | -0.06% | -0.02 | 2K | 48.92K | 0.00% | 94.71M | -0.54% | -1.47% | -3.15% | +10.93% |
Diebold NixdorfUS DBD | 63.64 | -0.05% | -0.03 | 62.15K | 3.96M | 1.33% | 2.16B | -3.04% | -2.10% | -25.72% | -6.27% |
Invesco High Income Trust IIUS VLT | 9.10 | -0.05% | 0.00 | 16.79K | 152.40K | 1.43% | 59.10M | +0.83% | -3.86% | -11.78% | -18.58% |
Corgi 3-12 Month T-Bill ETFUS CBIL | 24.81 | -0.05% | -0.01 | 361 | 8.95K | 0.00% | 21.83M | -0.03% | +0.13% | -0.91% | -0.87% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 31.75 | -0.05% | -0.02 | 329 | 10.45K | 0.00% | 50.01M | -0.46% | -1.65% | +0.28% | +6.19% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.25 | -0.05% | -0.01 | 70.72K | 1.29M | 0.08% | 2.07B | +0.22% | -0.87% | -2.87% | -4.35% |
iShares National Muni Bond ETFUS MUB | 101.03 | -0.05% | -0.05 | 7.68M | 775.16M | 0.45% | 48.97B | -0.09% | -2.02% | -5.21% | -5.68% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 41.87 | -0.05% | -0.02 | 2K | 84.54K | 0.20% | 84.16M | -0.89% | -2.82% | -5.88% | +11.66% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 71.60 | -0.05% | -0.04 | 11.97K | 857.96K | 0.34% | 665.89M | -0.33% | -0.19% | +3.25% | +9.06% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 27.99 | -0.05% | -0.01 | 738 | 20.66K | 0.00% | 47.02M | +0.23% | +1.36% | +3.50% | +10.28% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.68 | -0.05% | -0.01 | 1.40M | 26.24M | 0.11% | 8.51B | +0.11% | +1.97% | +4.88% | +5.72% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 99.60 | -0.05% | -0.05 | 1K | 136.04K | 0.13% | 129.47M | +0.44% | -0.96% | -3.27% | -4.88% |