| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax BABA Option Income Strategy ETFUS BABO | 7.14 | -0.07% | 0.00 | 28.60K | 202.91K | 0.84% | 13.38M | -1.07% | -2.75% | -14.04% | -46.03% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.04 | -0.07% | -0.03 | 38.35K | 1.92M | 0.11% | 1.52B | +0.20% | -0.80% | -2.42% | -3.89% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.10 | -0.07% | -0.03 | 43.87K | 1.89M | 0.09% | 995.61M | +0.77% | -1.71% | -3.49% | -3.32% |
Aptus Enhanced Yield ETFUS JUCY | 21.75 | -0.07% | -0.01 | 40.27K | 875.51K | 0.14% | 370.75M | +0.07% | -0.48% | -1.43% | -2.05% |
Ternium SAUS TX | 58.14 | -0.07% | -0.04 | 90.91K | 5.28M | 1.93% | 11.40B | +0.29% | +3.90% | +30.07% | +52.24% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 58.40 | -0.07% | -0.04 | 9K | 524.93K | 0.11% | 1.44B | +0.48% | +1.65% | +3.20% | +10.29% |
Franklin New York Municipal Income ETFUS FTNY | 7.31 | -0.07% | 0.00 | 415.40K | 3.03M | 0.68% | 559.31M | -0.20% | -2.99% | -7.30% | -6.88% |
AB International Low Volatility Equity ETFUS ILOW | 45.45 | -0.07% | -0.03 | 28.78K | 1.31M | 0.36% | 1.80B | +0.07% | -2.78% | -0.29% | +6.72% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 87.17 | -0.07% | -0.06 | 2K | 170.85K | 0.24% | 335.60M | +0.29% | +2.67% | +4.04% | +11.26% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 44.35 | -0.07% | -0.03 | 10.57K | 469.19K | 0.27% | 447.94M | +0.32% | +1.35% | +3.14% | +7.40% |
Tekla World Healthcare FundUS THW | 12.27 | -0.07% | -0.01 | 68.38K | 837.61K | 1.30% | 494.87M | +0.10% | -9.90% | -7.59% | -3.98% |
Verisk AnalyticsUS VRSK | 177.51 | -0.07% | -0.12 | 284.45K | 50.56M | 1.93% | 23.10B | +8.72% | -5.09% | -11.55% | -20.64% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 46.67 | -0.07% | -0.03 | 4K | 165.34K | 0.11% | 364.85M | +0.43% | +3.14% | +4.04% | +15.34% |
Sunbelt Rentals Holdings IncUS SUNB | 75.12 | -0.07% | -0.05 | 1.61M | 122.92M | 3.15% | 30.78B | -2.93% | +2.82% | +2.33% | +2.90% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 31.42 | -0.07% | -0.02 | 1K | 43.05K | 0.10% | 84.05M | +0.04% | +2.21% | +4.64% | +12.11% |
Global X Emerging Markets Bond ETFUS EMBD | 22.70 | -0.07% | -0.01 | 7K | 150.66K | 0.75% | 241.73M | +0.62% | -2.11% | -4.54% | -5.46% |
Emerging Markets Internet ETFUS EMQQ | 31.99 | -0.07% | -0.02 | 7K | 223.46K | 0.37% | 239.90M | +0.91% | -1.12% | -3.07% | -20.74% |
iShares Agency Bond ETFUS AGZ | 106.24 | -0.07% | -0.07 | 14.52K | 1.54M | 0.17% | 642.75M | +0.12% | -1.10% | -2.30% | -3.64% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 45.85 | -0.07% | -0.03 | 1.17M | 53.84M | 1.71% | 73.22B | +2.50% | -1.67% | -5.13% | -12.48% |
Dimensional US Core Equity 1 ETFUS DCOR | 84.39 | -0.07% | -0.05 | 56.73K | 4.79M | 0.19% | 3.64B | +0.26% | +0.98% | +2.78% | +14.61% |