| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core 40/60 Moderate Allocation ETFUS AOM | 48.78 | -0.08% | -0.04 | 352.31K | 17.19M | 0.12% | 1.95B | +0.12% | -0.77% | -0.69% | +2.20% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 66.24 | -0.08% | -0.05 | 723 | 47.89K | 0.00% | 123.20M | +0.05% | +0.79% | +2.31% | +8.12% |
ImpinjUS PI | 189.48 | -0.08% | -0.15 | 176.51K | 33.35M | 2.82% | 5.77B | +2.31% | +9.47% | +36.93% | +8.89% |
Schwab Emerging Markets Equity ETFUS SCHE | 36.70 | -0.08% | -0.03 | 1.14M | 41.89M | 0.26% | 12.80B | -1.53% | +0.36% | +3.79% | +12.06% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.54 | -0.08% | -0.02 | 5K | 114.55K | 0.16% | 51.53M | -0.18% | -1.25% | -0.59% | -2.73% |
Alger Russell Innovation ETFUS INVN | 26.26 | -0.08% | -0.02 | 1K | 32.92K | 0.53% | 10.50M | +1.45% | -1.26% | +13.94% | +21.33% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.48 | -0.08% | -0.01 | 11.77K | 217.57K | 0.11% | 160.78M | +0.30% | -1.07% | -2.33% | -3.53% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 24.69 | -0.08% | -0.02 | 10.83K | 266.76K | 0.53% | 0 | -1.16% | -2.28% | -3.55% | -1.85% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 12.35 | -0.08% | -0.01 | 841 | 10.33K | 0.89% | 247.00K | -6.53% | +24.75% | +10.33% | -19.23% |
Vanguard Large-Cap ETFUS VV | 358.90 | -0.08% | -0.29 | 153.63K | 55.15M | 0.30% | 55.19B | +0.35% | +2.29% | +4.95% | +14.01% |
Alpha Architect US Equity 2 ETFUS AAEQ | 55.84 | -0.08% | -0.04 | 131 | 7.32K | 0.00% | 520.04M | +0.27% | +2.69% | +3.69% | +12.35% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.43 | -0.08% | -0.08 | 893 | 88.80K | 0.00% | 369.13M | +0.00% | -0.11% | +0.33% | +0.45% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.67 | -0.08% | -0.02 | 11.70K | 288.67K | 0.16% | 131.99M | +0.05% | -0.46% | -1.04% | -1.65% |
OFS Credit Company, IncUS OCCIN | 24.92 | -0.08% | -0.02 | 370 | 9.22K | 0.00% | 30.40M | -0.32% | -0.50% | +0.08% | +0.90% |
Avantis Moderate Allocation ETFUS AVMA | 72.36 | -0.08% | -0.06 | 14.90K | 1.08M | 0.15% | 91.89M | -0.03% | -0.53% | -0.10% | +9.12% |
SEMPRA ENERGY OUS SREA | 18.79 | -0.08% | -0.01 | 36.91K | 696.82K | 1.57% | 12.28B | -0.82% | -5.51% | -12.18% | -15.04% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.10 | -0.08% | -0.02 | 6K | 153.91K | 0.22% | 493.57M | -0.28% | -0.28% | -1.61% | -1.18% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.72 | -0.08% | -0.03 | 9K | 328.45K | 0.08% | 149.94M | +0.30% | +1.52% | +3.40% | +10.04% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.76 | -0.08% | -0.02 | 2K | 50.24K | 0.00% | 14.24M | +0.00% | -0.88% | -0.06% | +0.37% |
FortiveUS FTV | 57.22 | -0.08% | -0.04 | 527.52K | 30.41M | 1.56% | 17.30B | -0.29% | +3.67% | -7.39% | +3.63% |