| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 28.34 | -0.09% | -0.02 | 2K | 50.72K | 0.16% | 68.02M | +0.34% | +1.78% | +4.00% | +11.36% |
Fidelity Hedged Equity ETFUS FHEQ | 34.04 | -0.09% | -0.03 | 58.95K | 2.01M | 0.26% | 1.01B | +0.12% | +1.04% | +2.62% | +10.13% |
TCW Transform 500 ETFUS VOTE | 91.81 | -0.09% | -0.08 | 22.16K | 2.03M | 0.32% | 1.15B | +0.47% | +2.32% | +4.75% | +14.44% |
Global X E-commerce ETFUS EBIZ | 28.95 | -0.09% | -0.03 | 1K | 36.79K | 0.31% | 25.77M | +2.59% | +0.24% | -1.34% | -10.89% |
Franklin FTSE Australia ETFUS FLAU | 34.22 | -0.09% | -0.03 | 885 | 30.29K | 0.06% | 213.88M | +1.00% | -1.47% | +0.32% | +8.85% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.68 | -0.09% | -0.04 | 1K | 66.75K | 0.04% | 139.32M | +0.18% | +1.17% | +2.86% | +6.36% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.52 | -0.09% | -0.02 | 3K | 74.34K | 0.18% | 73.76M | +0.01% | +0.48% | +1.55% | +4.92% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 92.04 | -0.09% | -0.08 | 53.18K | 4.90M | 0.30% | 1.56B | +0.29% | +1.79% | +3.54% | +17.07% |
First Horizon NationalUS FHN | 23.06 | -0.09% | -0.02 | 8.31M | 191.84M | 1.08% | 10.94B | -1.28% | -5.18% | -10.62% | -3.51% |
QNB Corp. (Uplisting)US QNBC | 46.21 | -0.09% | -0.04 | 45.85K | 2.12M | 0.76% | 279.62M | +2.44% | +2.92% | +6.72% | +32.14% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 80.95 | -0.09% | -0.07 | 1K | 98.71K | 0.14% | 36.02M | -1.38% | -3.68% | -1.42% | -6.15% |
iShares MSCI BIC ETFUS BKF | 39.72 | -0.09% | -0.03 | 366 | 14.52K | 0.00% | 67.52M | +0.03% | -0.67% | +0.28% | -9.34% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.30 | -0.09% | -0.02 | 76.07K | 1.77M | 0.51% | 130.48M | +0.43% | -2.31% | -6.95% | -5.05% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 23.42 | -0.09% | -0.02 | 709.38K | 16.61M | 0.66% | 1.59B | -0.47% | -2.54% | -6.13% | -5.87% |
Casey's GeneralUS CASY | 645.72 | -0.09% | -0.55 | 253.96K | 163.91M | 1.55% | 23.93B | +4.60% | +3.88% | -24.84% | +16.83% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 35.25 | -0.08% | -0.03 | 23.63K | 833.65K | 0.20% | 383.34M | +0.17% | +1.24% | +2.66% | +5.58% |
Capital SouthwestUS CSWC | 23.52 | -0.08% | -0.02 | 468.09K | 11.04M | 1.00% | 1.50B | -0.21% | -2.61% | -3.21% | +6.19% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 58.82 | -0.08% | -0.05 | 112.33K | 6.62M | 0.61% | 692.31M | -0.12% | -1.46% | -6.40% | +3.87% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 35.30 | -0.08% | -0.03 | 444 | 15.67K | 0.03% | 29.67M | +0.34% | +1.50% | +3.85% | +10.80% |
John Hancock Preferred Income Fund IIIUS HPS | 11.78 | -0.08% | -0.01 | 130.55K | 1.54M | 1.19% | 378.27M | +0.17% | -9.03% | -17.85% | -18.25% |