| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dynamix CorporationUS DYNC | 10.89 | -0.09% | -0.01 | 1K | 13.81K | 0.17% | 241.03M | -0.14% | -0.09% | +1.11% | +5.83% |
The Brinsmere Fund Growth ETFUS TBFG | 32.67 | -0.09% | -0.03 | 120 | 3.92K | 0.00% | 384.82M | -0.19% | -0.01% | +0.45% | +8.65% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 21.04 | -0.09% | -0.02 | 1K | 28.29K | 0.10% | 21.04M | +0.27% | +1.50% | +2.96% | +9.90% |
AXS Astoria Real Assets ETFUS PPI | 20.39 | -0.09% | -0.02 | 26.77K | 547.25K | 0.49% | 158.53M | +0.00% | -1.18% | -2.53% | +9.47% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 32.80 | -0.09% | -0.03 | 5K | 157.11K | 0.09% | 78.72M | +0.12% | +2.93% | +5.81% | +14.29% |
RiverFront Strategic Income FundUS RIGS | 22.02 | -0.09% | -0.02 | 837 | 18.43K | 0.05% | 56.15M | +0.41% | -1.43% | -2.15% | -4.47% |
PIMCO Corporate and Income Opportunity FundUS PTY | 10.96 | -0.09% | -0.01 | 1.67M | 18.44M | 1.37% | 2.43B | +1.48% | -2.49% | -7.43% | -15.04% |
CCM Affordable Housing MBS ETFUS OWNS | 16.39 | -0.09% | -0.01 | 8K | 126.72K | 0.73% | 101.60M | +0.55% | -2.44% | -4.68% | -6.13% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 44.12 | -0.09% | -0.04 | 523.68K | 23.11M | 0.37% | 8.84B | +0.27% | +1.78% | +4.85% | +15.59% |
SoFi Social 50 ETFUS SFYF | 66.29 | -0.09% | -0.06 | 744 | 49.26K | 0.07% | 44.42M | +0.07% | +4.63% | +9.86% | +18.65% |
T. Rowe Price Securitized Income ETFUS TSCZ | 49.71 | -0.09% | -0.04 | 117 | 5.82K | 0.00% | 80.78M | +0.23% | -0.22% | 0.00% | -0.82% |
First Trust Mortgage Income FundUS FMY | 11.05 | -0.09% | -0.01 | 14.14K | 159.70K | 5.79% | 46.55M | +2.31% | -3.16% | -5.07% | -9.05% |
Vanguard Government Securities Active ETFUS VGVT | 72.06 | -0.09% | -0.06 | 473 | 34.08K | 0.08% | 38.19M | +0.32% | -1.48% | -3.73% | -5.25% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 25.75 | -0.09% | -0.02 | 9K | 225.94K | 0.31% | 39.91M | +0.33% | -2.96% | -4.36% | -3.29% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.86 | -0.09% | -0.03 | 10K | 341.96K | 0.24% | 140.57M | +0.35% | +1.73% | +3.66% | +8.44% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.35 | -0.09% | -0.02 | 98.55K | 2.20M | 0.25% | 292.72M | +0.13% | -1.10% | -3.07% | -3.48% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 99.56 | -0.09% | -0.09 | 6K | 625.89K | 0.17% | 129.43M | +0.41% | -0.99% | -3.31% | -4.91% |
Deutsche Bank AGUS DB | 33.65 | -0.09% | -0.03 | 1.45M | 48.78M | 0.67% | 63.23B | -3.77% | -14.53% | -4.40% | -12.73% |
Flagstar Financial, Inc.US FLG | 11.31 | -0.09% | -0.01 | 5.16M | 58.42M | 1.68% | 4.70B | -2.25% | -13.13% | -24.09% | -10.17% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.77 | -0.09% | -0.03 | 4K | 132.35K | 0.41% | 26.17M | +0.19% | +1.20% | +3.52% | +9.32% |