| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Alternative Income ETFUS ALTY | 11.70 | -0.07% | -0.01 | 12.51K | 146.47K | 0.17% | 45.41M | +0.11% | -3.21% | -5.78% | -1.91% |
LeidosUS LDOS | 121.60 | -0.07% | -0.08 | 643.67K | 78.35M | 2.04% | 15.30B | +1.80% | -8.45% | +14.20% | -32.59% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.62 | -0.07% | -0.03 | 8K | 357.38K | 0.20% | 99.22M | +0.25% | +1.06% | +2.47% | +7.63% |
SPDR Portfolio S&P 500 ETFUS SPYM | 91.58 | -0.07% | -0.06 | 25.81M | 2.37B | 0.32% | 179.35B | +0.39% | +2.53% | +4.69% | +14.16% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.48 | -0.07% | -0.02 | 7K | 208.65K | 0.11% | 55.73M | +0.45% | -0.80% | -4.61% | +5.39% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.42 | -0.07% | -0.02 | 17.62K | 412.44K | 0.13% | 259.91M | -0.04% | -0.34% | -0.70% | -0.97% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 71.03 | -0.07% | -0.05 | 10.58K | 751.35K | 0.17% | 133.19M | +0.48% | -1.29% | -3.59% | -5.37% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.62 | -0.07% | -0.02 | 261 | 8.01K | 0.00% | 38.27M | +0.53% | +1.91% | +2.99% | +9.43% |
SGI Enhanced Market Leaders ETFUS LDRX | 37.51 | -0.07% | -0.02 | 2K | 64.97K | 0.18% | 260.35M | +0.34% | +2.66% | +5.78% | +13.30% |
MFS Blended Research Core Equity ETFUS BRCE | 30.81 | -0.06% | -0.02 | 3K | 106.59K | 0.19% | 38.51M | +0.79% | +2.53% | +3.83% | +19.05% |
Establishment Labs Holdings Inc.US ESTA | 61.63 | -0.06% | -0.04 | 277.90K | 17.01M | 5.84% | 1.84B | -7.28% | -14.31% | -33.43% | -15.44% |
FLEX LNG ORDUS FLNG | 30.82 | -0.06% | -0.02 | 357.79K | 11.08M | 3.05% | 1.67B | -1.88% | -3.45% | +0.49% | +23.53% |
ProShares Short High YieldUS SJB | 15.44 | -0.06% | -0.01 | 58.85K | 907.97K | 0.22% | 54.02M | -0.26% | +0.82% | +1.81% | +1.15% |
Hull Tactical US ETFUS HTUS | 46.32 | -0.06% | -0.03 | 7K | 307.05K | 0.32% | 173.94M | +0.38% | +2.16% | +5.84% | +16.68% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.31 | -0.06% | -0.01 | 114.10K | 2.66M | 0.30% | 361.31M | +0.12% | -0.77% | -1.29% | -1.50% |
Vanguard S&P 500 ETFUS VOO | 715.13 | -0.06% | -0.46 | 3.63M | 2.59B | 0.30% | 1.06T | +0.39% | +2.26% | +4.68% | +14.03% |
Spotify Technology S.A.US SPOT | 528.80 | -0.06% | -0.34 | 1.03M | 544.29M | 1.85% | 108.93B | +9.47% | -4.95% | +10.60% | -8.94% |
JPMorgan High Yield Municipal ETFUS JMHI | 46.83 | -0.06% | -0.03 | 54.70K | 2.56M | 0.64% | 297.39M | -0.04% | -2.93% | -6.43% | -6.81% |
Allspring Core Plus ETFUS APLU | 23.44 | -0.06% | -0.01 | 56.06K | 1.31M | 0.30% | 398.39M | +0.49% | -1.55% | -4.15% | -6.15% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.44 | -0.06% | -0.03 | 4K | 164.82K | 0.40% | 428.28M | +0.10% | +0.86% | +2.54% | +10.99% |