| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MarketAxessUS MKTX | 164.53 | -0.03% | -0.05 | 414.37K | 68.20M | 0.07% | 5.79B | +0.30% | +0.88% | +44.58% | -9.22% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.67 | -0.03% | -0.01 | 477.66K | 23.73M | 0.16% | 1.45B | +0.07% | -0.51% | -1.16% | -1.30% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 47.36 | -0.03% | -0.01 | 167 | 7.91K | 0.00% | 47.36M | +0.26% | +1.23% | +3.21% | +13.75% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 67.68 | -0.03% | -0.02 | 84.11K | 5.70M | 0.49% | 2.73B | -0.69% | -0.49% | -0.81% | +17.24% |
iShares S&P 500 3% Capped ETFUS TOPC | 35.25 | -0.03% | -0.01 | 2K | 83.43K | 0.10% | 33.49M | +0.57% | +1.73% | +3.52% | +13.75% |
Bowhead Specialty HoldingsUS BOW | 34.02 | -0.03% | -0.01 | 134.71K | 4.59M | 0.53% | 1.12B | +0.65% | +0.89% | +10.81% | +19.20% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.08 | -0.03% | 0.00 | 10.89K | 185.86K | 0.12% | 120.81M | +0.15% | -0.55% | -2.37% | -4.98% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 34.45 | -0.03% | -0.01 | 119 | 4.12K | 0.00% | 25.84M | -0.17% | +0.41% | +1.26% | +8.47% |
AB Short Duration Income ETFUS SDFI | 34.83 | -0.03% | -0.01 | 3K | 101.75K | 0.06% | 189.42M | +0.14% | -0.54% | -1.82% | -2.70% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.26 | -0.03% | -0.01 | 114 | 2.20K | 0.00% | 63.17M | +0.57% | -1.33% | -4.32% | -6.07% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 53.45 | -0.03% | -0.01 | 418 | 22.36K | 0.00% | 20.04M | +0.10% | +1.89% | +5.44% | +19.33% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.42 | -0.03% | -0.01 | 18.40K | 909.26K | 0.18% | 132.19M | -0.11% | -0.79% | -0.34% | -0.53% |
Cambria Global EW 2 ETFUS GEQ | 51.23 | -0.03% | -0.01 | 5K | 248.93K | 0.19% | 203.42M | -0.26% | -0.25% | +0.32% | +0.94% |
AltriaUS MO | 71.66 | -0.03% | -0.02 | 5.98M | 428.69M | 1.43% | 119.66B | +5.57% | +1.49% | -3.44% | +24.28% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 17.96 | -0.03% | 0.00 | 107.62K | 1.93M | 0.25% | 229.89M | +0.11% | -2.55% | -5.87% | -6.21% |
WisdomTree U.S. MidCap FundUS EZM | 72.55 | -0.03% | -0.02 | 12.20K | 887.14K | 0.36% | 903.25M | -0.87% | -2.68% | -3.97% | +8.61% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.52 | -0.03% | -0.01 | 384 | 7.11K | 0.05% | 9.72M | +0.51% | -0.64% | -2.83% | -6.44% |
WisdomTree International AI Enhanced Value FundUS AIVI | 56.78 | -0.03% | -0.02 | 662 | 37.64K | 0.22% | 59.62M | -1.05% | -4.75% | -1.04% | +9.23% |
FIS Faith Income ETFUS FTHB | 24.16 | -0.03% | -0.01 | 36 | 869.00 | 0.00% | 13.53M | +0.33% | -2.34% | -4.45% | -3.30% |
Hartford Municipal Opportunities ETFUS HMOP | 37.03 | -0.03% | -0.01 | 166.02K | 6.14M | 0.32% | 781.33M | +0.08% | -1.96% | -4.95% | -5.32% |