| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 37.05 | -0.03% | -0.01 | 5K | 202.00K | 1.08% | 13.26B | +0.62% | -1.41% | -15.06% | -19.37% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.98 | -0.03% | -0.01 | 5K | 227.49K | 0.14% | 161.01M | +0.09% | +1.34% | +3.48% | +17.04% |
SunocoCorpUS SUNC | 74.83 | -0.03% | -0.02 | 243.61K | 18.31M | 2.41% | 3.86B | +5.39% | -7.55% | +0.51% | +51.85% |
Granite ConstructionUS GVA | 112.47 | -0.03% | -0.03 | 353.73K | 39.70M | 1.70% | 5.00B | -5.41% | -1.70% | -9.32% | -2.50% |
Digital Asset Debt Strategy ETFUS DADS | 19.14 | -0.03% | -0.01 | 6K | 111.10K | 0.37% | 9.57M | -2.15% | -4.04% | -2.52% | +1.06% |
Acuitas Small Cap Active ETFUS AIMS | 27.08 | -0.03% | -0.01 | 4K | 94.99K | 0.48% | 83.95M | -1.61% | -1.47% | -4.10% | +6.53% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 38.04 | -0.03% | -0.01 | 1K | 52.58K | 0.04% | 203.67M | +0.16% | +0.84% | +2.29% | +9.12% |
Roku IncUS ROKU | 152.81 | -0.03% | -0.04 | 572.92K | 87.65M | 0.58% | 22.69B | -0.39% | -2.95% | +5.80% | +40.85% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 85.28 | -0.03% | -0.02 | 475 | 40.57K | 0.00% | 41.79M | +0.36% | +2.33% | +3.55% | +14.35% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 38.25 | -0.03% | -0.01 | 5K | 209.80K | 0.21% | 189.70M | +0.40% | +1.62% | +3.31% | +9.93% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.93 | -0.03% | -0.01 | 2K | 57.69K | 0.11% | 20.25M | -0.02% | +0.79% | +2.07% | +5.19% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.65 | -0.03% | -0.01 | 59.08K | 1.52M | 0.08% | 74.39M | +0.02% | -0.23% | +0.31% | +0.37% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 58.15 | -0.03% | -0.02 | 8K | 451.94K | 0.21% | 1.49B | +0.41% | +1.72% | +3.75% | +8.80% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.83 | -0.03% | -0.01 | 2K | 85.55K | 0.27% | 152.26M | +0.44% | +1.71% | +3.92% | +10.00% |
GraniteShares YieldBOOSTEther ETFUS XEY | 19.29 | -0.03% | 0.00 | 128 | 2K | 0.00% | 578.72K | -4.72% | -4.43% | -3.86% | -22.65% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.54 | -0.03% | 0.00 | 920.50K | 17.99M | 0.15% | 3.17B | +0.08% | -0.05% | -0.13% | -0.18% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.59 | -0.03% | 0.00 | 853.32K | 16.71M | 0.05% | 4.55B | +0.10% | -0.15% | -0.36% | -0.79% |
GMO International Value ETFUS GMOI | 39.17 | -0.03% | -0.01 | 20.70K | 811.36K | 0.41% | 656.10M | -0.43% | -5.45% | +0.93% | +16.65% |
Columbia Short Duration High Yield EtfUS HYSD | 19.60 | -0.03% | 0.00 | 113 | 2.22K | 0.00% | 104.86M | +0.36% | -0.96% | -2.73% | -3.28% |
ANGEL OAK INCOME ETFUS CARY | 20.17 | -0.02% | 0.00 | 212.80K | 4.29M | 0.20% | 1.44B | +0.40% | -1.27% | -2.96% | -3.15% |