| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.32 | -0.02% | -0.01 | 10.62K | 512.80K | 0.04% | 255.61M | +0.12% | -0.24% | -1.13% | -2.32% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 48.33 | -0.02% | -0.01 | 814.28K | 39.35M | 0.10% | 6.74B | +0.54% | -1.71% | -3.95% | -5.35% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.26 | -0.02% | 0.00 | 5K | 132.28K | 0.12% | 3.99B | +0.21% | -0.21% | -2.10% | -3.25% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.39 | -0.02% | 0.00 | 676 | 16.49K | 0.04% | 31.47M | +0.37% | -2.15% | -3.58% | -4.56% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.48 | -0.02% | 0.00 | 3K | 81.17K | 0.04% | 2.94M | +0.27% | -0.69% | -2.47% | -2.24% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 49.10 | -0.02% | -0.01 | 39.20K | 1.92M | 0.22% | 58.92M | +0.44% | +2.50% | +4.72% | +12.84% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.09 | -0.02% | -0.01 | 5K | 131.90K | 0.32% | 4.01M | -0.69% | +0.45% | 0.00% | +0.28% |
REX Autocallable Income ETFUS ATCL | 24.66 | -0.02% | 0.00 | 17.15K | 422.42K | 0.69% | 47.35M | +0.53% | +0.62% | +0.16% | -1.60% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 49.41 | -0.02% | -0.01 | 14.20K | 701.09K | 0.20% | 422.46M | +0.59% | +1.58% | +3.87% | +10.03% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.48 | -0.02% | -0.01 | 1.14M | 56.54M | 0.04% | 9.89B | +0.12% | -0.14% | -0.42% | -0.72% |
VanEck Emerging Markets Bond ETFUS EMBX | 49.62 | -0.02% | -0.01 | 6K | 307.42K | 0.06% | 289.93M | +0.49% | -1.34% | -2.78% | -1.99% |
Nuveen Securitized Income ETFUS NSCI | 24.86 | -0.02% | 0.00 | 110 | 2.73K | 0.00% | 292.09M | +0.02% | -0.62% | -1.35% | -1.15% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.87 | -0.02% | 0.00 | 4K | 108.05K | 0.04% | 44.77M | +0.14% | -0.12% | -0.34% | -0.68% |
Thrivent International Large Cap ETFUS TILC | 24.87 | -0.02% | 0.00 | 13.60K | 338.27K | 0.40% | 873.68M | -0.65% | -2.54% | -0.45% | -2.20% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 48.29 | -0.02% | -0.01 | 2K | 119.77K | 0.17% | 37.67M | +0.38% | +1.76% | +2.35% | +9.42% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 49.79 | -0.02% | -0.01 | 710 | 35.34K | 0.04% | 22.41M | +0.12% | -0.23% | -1.03% | -2.05% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 49.93 | -0.02% | -0.01 | 671 | 33.56K | 0.08% | 200.97M | +0.47% | +2.33% | +4.46% | +12.29% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 138.89 | -0.02% | -0.03 | 6K | 894.60K | 0.21% | 1.24B | +0.09% | +2.74% | +5.95% | +14.53% |
Horizon High Income ETFUS YLDY | 24.99 | -0.02% | 0.00 | 535 | 13.39K | 0.20% | 21.24M | +0.52% | +0.77% | 0.00% | -0.01% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.03 | -0.02% | 0.00 | 2K | 61.59K | 0.04% | 16.77M | +0.04% | -0.02% | -0.06% | +0.06% |