| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.17 | -0.02% | -0.01 | 17.01K | 853.01K | 0.10% | 237.05M | +0.22% | -0.49% | -1.60% | -2.53% |
Fidelity Low Duration Bond ETFUS FLDB | 50.25 | -0.02% | -0.01 | 28.05K | 1.41M | 0.20% | 438.43M | +0.25% | -0.04% | -0.22% | -0.28% |
NYLIM MacKay High Income ETFUS IQHI | 25.13 | -0.02% | 0.00 | 8K | 195.33K | 0.48% | 109.94M | +0.34% | -1.84% | -3.05% | -4.09% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.29 | -0.02% | -0.01 | 6.62M | 332.84M | 0.06% | 42.39B | +0.10% | -0.12% | -0.42% | -0.59% |
Nuveen Ultra Short Income ETFUS NUSB | 25.16 | -0.02% | 0.00 | 6K | 149.68K | 0.00% | 158.51M | +0.06% | -0.10% | -0.24% | -0.26% |
VanEck US Equity Buffer ETF - OctoberUS OCT | 30.83 | -0.02% | -0.01 | 13.05K | 402.59K | 0.11% | 1.23M | +0.29% | 0.00% | 0.00% | +0.50% |
Ultra-Short Fixed Income ETFUS DUSB | 50.61 | -0.02% | -0.01 | 208.14K | 10.53M | 0.04% | 2.77B | +0.13% | -0.16% | -0.49% | -0.08% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.83 | -0.02% | 0.00 | 4K | 87.27K | 0.02% | 9.43M | +0.10% | -0.26% | -1.17% | -0.90% |
iShares Floating Rate Bond ETFUS FLOT | 50.95 | -0.02% | -0.01 | 1.61M | 82.16M | 0.08% | 11.34B | +0.16% | -0.02% | -0.06% | +0.18% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 48.64 | -0.02% | -0.01 | 3K | 143.12K | 0.25% | 209.15M | -1.11% | -2.27% | -5.96% | +14.23% |
VanEck Materials TruSector ETFUS TRUM | 24.69 | -0.02% | 0.00 | 386 | 9.55K | 0.45% | 246.90K | +0.19% | -0.88% | -0.05% | -1.28% |
Irhythm Technologies Inc.US IRTC | 106.68 | -0.02% | -0.02 | 384.43K | 40.90M | 1.90% | 3.50B | -2.21% | -7.01% | -3.79% | -39.88% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.91 | -0.02% | -0.01 | 6K | 169.00K | 0.09% | 131.71M | +0.20% | +0.72% | +1.82% | +4.63% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 107.70 | -0.02% | -0.02 | 80.48K | 8.67M | 0.26% | 3.48B | +0.44% | +2.32% | +4.90% | +14.09% |
iShares Agency Bond ETFUS AGZ | 106.29 | -0.02% | -0.02 | 33.02K | 3.51M | 0.17% | 643.06M | +0.17% | -1.05% | -2.25% | -3.59% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.46 | -0.02% | 0.00 | 280 | 7.69K | 0.00% | 28.14M | +0.31% | +1.16% | +2.98% | +9.03% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 56.43 | -0.02% | -0.01 | 1.05M | 59.10M | 0.33% | 6.23B | +0.37% | +1.71% | +2.54% | +6.88% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 28.97 | -0.02% | -0.01 | 7K | 211.94K | 0.52% | 162.23M | -0.31% | -0.87% | +1.19% | +7.22% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.02 | -0.02% | 0.00 | 6K | 144.92K | 0.12% | 102.79M | +0.36% | -1.45% | -3.65% | -5.65% |
StateUS STT | 174.93 | -0.02% | -0.03 | 1.20M | 210.06M | 1.08% | 48.41B | -0.82% | -7.03% | -4.15% | +35.59% |