| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.31 | -0.01% | -0.01 | 10K | 418.17K | 0.14% | 259.43M | -0.69% | +0.37% | +2.05% | +11.30% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 72.47 | -0.01% | -0.01 | 39.51K | 2.86M | 0.34% | 293.50M | +0.51% | -2.61% | -4.05% | -4.36% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.76 | -0.01% | 0.00 | 100.20K | 2.18M | 0.11% | 583.09M | +0.33% | -1.12% | -3.62% | -5.71% |
The European Equity Fund IncUS EEA | 10.23 | -0.01% | 0.00 | 31.27K | 320.94K | 6.35% | 70.10M | -0.68% | -4.93% | -5.54% | -0.68% |
TargetUS TGT | 153.62 | -0.01% | -0.02 | 3.55M | 541.24M | 2.06% | 69.56B | +0.41% | -3.20% | +10.04% | +57.16% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 27.35 | -0.01% | 0.00 | 7K | 186.87K | 0.22% | 205.68M | +0.64% | +2.25% | +4.79% | +18.56% |
HubbellUS HUBB | 474.05 | -0.01% | -0.06 | 310.62K | 147.18M | 1.77% | 25.05B | -1.37% | +7.16% | -2.99% | +6.74% |
Global X Emerging Markets Bond ETFUS EMBD | 22.71 | -0.01% | 0.00 | 9K | 200.57K | 0.75% | 241.86M | +0.67% | -2.06% | -4.49% | -5.41% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 31.71 | -0.01% | 0.00 | 656 | 20.80K | 0.00% | 4.76M | +2.95% | -3.48% | +1.37% | -15.55% |
Dimensional US Core Equity 1 ETFUS DCOR | 84.43 | -0.01% | -0.01 | 82.45K | 6.96M | 0.23% | 3.65B | +0.31% | +1.03% | +2.84% | +14.67% |
HexcelUS HXL | 84.95 | -0.01% | -0.01 | 631.34K | 53.84M | 2.74% | 6.43B | -1.11% | -6.67% | -18.17% | +14.95% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 33.98 | -0.01% | 0.00 | 380 | 12.91K | 0.00% | 20.39M | +0.18% | +1.13% | +3.07% | +9.05% |
ItronUS ITRI | 85.57 | -0.01% | -0.01 | 354.84K | 30.37M | 1.43% | 3.75B | -2.53% | -6.88% | -0.49% | -7.85% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.50 | -0.01% | -0.01 | 7.16M | 654.77M | 0.02% | 50.74B | +0.07% | 0.00% | -0.05% | +0.13% |
BiomericaUS BMRA | 1.84 | -0.01% | 0.00 | 5K | 9.66K | 3.54% | 8.42M | -10.49% | -22.25% | +13.70% | -27.18% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 47.38 | -0.01% | 0.00 | 26.07K | 1.24M | 0.32% | 1.23B | +0.23% | +1.46% | +2.64% | +8.38% |
Mind CTI LtdUS MNDO | 0.9499 | -0.01% | -0.0001 | 95.20K | 88.26K | 4.17% | 19.17M | -3.07% | -8.66% | -7.78% | -17.40% |
Vanguard Mega Cap ETFUS MGC | 287.70 | -0.01% | -0.03 | 52.64K | 15.14M | 0.29% | 10.48B | +0.33% | +2.75% | +5.76% | +14.54% |
Sound Enhanced Fixed Income ETFUS FXED | 16.37 | -0.01% | 0.00 | 5K | 87.67K | 1.95% | 36.42M | -0.74% | -3.03% | -6.79% | -8.61% |
PGIM Short Duration High Yield ETFUS PSH | 49.00 | -0.01% | 0.00 | 19.42K | 951.48K | 0.16% | 207.03M | +0.37% | -0.99% | -1.83% | -2.71% |