| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.07 | -0.02% | 0.00 | 51.99K | 1.25M | 0.16% | 323.75M | +0.48% | -1.57% | -4.50% | -6.74% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.23 | -0.02% | 0.00 | 7K | 192.94K | 0.50% | 132.68M | -0.31% | -0.60% | +2.28% | +8.51% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 46.27 | -0.02% | -0.01 | 99.88K | 4.62M | 0.27% | 1.39B | +0.76% | -2.41% | -5.62% | -6.89% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 24.45 | -0.02% | 0.00 | 508 | 12.42K | 0.00% | 6.11M | -2.00% | +3.47% | +15.93% | -11.82% |
Soundwatch Hedged Equity ETFUS SHDG | 33.94 | -0.02% | -0.01 | 2K | 54.38K | 0.25% | 158.62M | +0.61% | +2.04% | +3.87% | +5.10% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 48.04 | -0.02% | -0.01 | 5K | 254.94K | 0.09% | 445.60M | +0.35% | +1.38% | +2.24% | +8.34% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 63.33 | -0.02% | -0.01 | 348.80K | 22.08M | 0.13% | 6.12B | +0.84% | -2.15% | -4.74% | -6.08% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.69 | -0.02% | 0.00 | 205 | 6.49K | 0.00% | 59.27M | +0.38% | +1.36% | +3.09% | +5.93% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 30.63 | -0.02% | 0.00 | 3K | 81.46K | 0.06% | 39.82M | -0.78% | -1.35% | -0.98% | +9.82% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 35.91 | -0.02% | -0.01 | 16.67K | 598.85K | 0.36% | 249.61M | -0.49% | -1.74% | -0.11% | +7.18% |
Gravity Co LtdUS GRVY | 66.86 | -0.01% | -0.01 | 21.10K | 1.41M | 1.99% | 464.60M | -1.92% | -7.47% | +7.87% | +15.53% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 67.64 | -0.01% | -0.01 | 107.69K | 7.29M | 0.33% | 1.10B | +0.36% | +2.89% | +5.69% | +8.55% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.83 | -0.01% | 0.00 | 328 | 11.11K | 0.00% | 33.83M | +0.42% | +1.82% | +4.19% | +11.05% |
iShares Russell Top 200 ETFUS IWL | 194.01 | -0.01% | -0.03 | 16.87K | 3.27M | 0.24% | 2.28B | +0.38% | +2.64% | +5.56% | +13.70% |
ProShares Global Listed Private Equity ETFUS PEX | 22.11 | -0.01% | 0.00 | 2K | 41.96K | 0.09% | 10.17M | -0.28% | -5.88% | -2.06% | -10.51% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 69.83 | -0.01% | -0.01 | 26.03K | 1.82M | 0.25% | 738.45M | +0.52% | +2.06% | +4.27% | +13.18% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 69.97 | -0.01% | -0.01 | 175.32K | 12.28M | 0.44% | 3.08B | -0.95% | -1.84% | -4.01% | +19.12% |
Innovator International Developed Managed Floor ETFUS IFLR | 52.55 | -0.01% | -0.01 | 10K | 501.76K | 0.10% | 99.84M | -0.51% | -1.89% | -0.72% | +4.10% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.80 | -0.01% | 0.00 | 4K | 132.35K | 0.41% | 26.19M | +0.27% | +1.27% | +3.60% | +9.40% |
UberUS UBER | 71.50 | -0.01% | -0.01 | 11.76M | 835.95M | 2.48% | 145.63B | +2.91% | -1.56% | -1.32% | -12.50% |