US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0	0	0.00%	94.13M	0.00%	0.00%	0.00%	0.00%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0	0	0.00%	539.99M	0.00%	0.00%	0.00%	0.00%
iShares FinTech Active ETF US BPAY	25.44	0.00%	0.00	136	3.49K	0.00%	9.16M	+1.83%	-5.48%	-2.99%	-6.31%
Popular Capital Trust II US BPOPM	25.23	0.00%	0.00	342	8.60K	0.00%	131.20M	+0.12%	+0.12%	+0.52%	+0.72%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0	0	0.00%	55.09M	0.00%	0.00%	0.00%	0.00%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	0.00	0	0	0.00%	155.36M	0.00%	0.00%	0.00%	0.00%
BR Advisory Partners Participacoes SA US BRBI	15.34	0.00%	0.00	53	815.38	0.00%	402.66M	+11.48%	+36.96%	+31.11%	+10.53%
iShares Emerging Markets Bond Active ETF US BREM	48.76	0.00%	0.00	8	391	0.00%	34.13M	+0.99%	-2.55%	-4.55%	-4.52%
Breeze Holdings Acquisition Corp US BREZU	10.11	0.00%	0.00	0	0	0.00%	129.05M	0.00%	0.00%	0.00%	+1.10%
BRF SA US BRFS	3.38	0.00%	0.00	0	0	0.00%	5.41B	0.00%	0.00%	0.00%	0.00%
Direxion Daily BRKB Bear 1X Shares US BRKD	24.31	0.00%	0.00	0	0	0.00%	1.22M	0.00%	0.00%	0.00%	+5.54%
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31) US BRKHU	10.12	0.00%	0.00	0	0	0.00%	119.02M	0.00%	+0.30%	+0.50%	+1.20%
Corgi BRKB 2x Daily ETF US BRKL	25.00	0.00%	0.00	98	2.47K	0.00%	375.04K	+3.93%	-0.93%	+5.24%	+0.49%
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.7401	0.00%	0.0000	0	0	0.00%	30.22M	0.00%	0.00%	+33.23%	+5.71%
Bluerock Acquisition Corp. II US BRRKU	10.00	0.00%	0.00	1K	10.38K	0.00%	233.11M	-0.60%	0.00%	0.00%	0.00%
Columbus Circle Capital Corp I US BRRWU	4.05	0.00%	0.00	0	0	0.00%	137.86M	0.00%	0.00%	0.00%	0.00%
B&R Technology Merger Corp US BRTM	9.79	0.00%	0.00	707	6.92K	0.10%	477.16M	-0.10%	-0.61%	0.00%	-2.10%
B&R Technology Merger Corp. US BRTMU	9.94	0.00%	0.00	1K	11.65K	0.00%	484.37M	-0.42%	-0.12%	0.00%	-0.22%
MicroSectors -3 Short Brazil ETNs US BRZD	20.74	0.00%	0.00	23	475.00	0.00%	2.07M	-4.28%	-43.08%	0.00%	-58.90%
Braze, Inc. US BRZE	29.06	0.00%	0.00	2.14M	62.32M	2.90%	3.29B	+9.21%	+13.52%	+9.66%	-15.25%

1 ...327 328 329 330 331 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=329"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:328,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3592,"lyrEps":0,"lyrPeRate":0,"pbRate":107.998584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":48300000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAY","nameCN":"iShares FinTech Active ETF","changeRate":0,"change":0,"latestPrice":25.4353,"close":25.4353,"volume":136,"market":"US","high":25.4353,"low":25.4353,"preClose":25.4353,"open":25.4353,"turnoverRate":0.000378,"peRate":0,"amplitude":0,"marketValue":9156708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.3065,"week52Low":21.33,"changeRate5Day":0.01828,"changeRate20Day":-0.054801,"changeRate60Day":-0.029928,"changeRateWTD":0,"changeRateMTD":0.035471,"changeRateQTD":0.035471,"changeRateYTD":-0.063074,"amount":3487.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.22121,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8288,"divideRate":0.0719,"floatMarketCap":9156708,"shortable":3,"shares":360000,"floatShares":360000,"hourTrading":{"tag":"盘后","latestPrice":25.4353,"preClose":25.4353,"latestTime":"16:04 EDT","volume":3,"amount":76.3686,"timestamp":1791835441868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.4353,"preClose":25.4353,"latestTime":"16:04 EDT","volume":3,"amount":76.3686,"timestamp":1791835441868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.468599319458008,"preClose":25.468599319458008,"latestTime":"20261012 21:56 EDT","volume":0,"amount":0,"timestamp":1791856584086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPOPM","nameCN":"Popular Capital Trust II","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":342,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0.000066,"peRate":2.16479,"amplitude":0,"marketValue":131196000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":24.75,"changeRate5Day":0.00119,"changeRate20Day":0.00119,"changeRate60Day":0.005179,"changeRateWTD":0,"changeRateMTD":-0.002767,"changeRateQTD":-0.002767,"changeRateYTD":0.007186,"amount":8599.999809,"eps":11.654709,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068277,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.53122,"divideRate":0.06069,"floatMarketCap":131196000,"shortable":3,"shares":5200000,"floatShares":5200000,"hourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.23,"latestTime":"16:00 EDT","volume":1,"amount":25.06,"timestamp":1791835202006,"change":-0.1700000000000017,"changeRate":-0.0067380103051922985},"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.23,"latestTime":"16:00 EDT","volume":1,"amount":25.06,"timestamp":1791835202006,"change":-0.1700000000000017,"changeRate":-0.0067380103051922985},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAC","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55090152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187649,"lyrEps":-0.060098,"lyrPeRate":0,"pbRate":-4.760788,"volumeRatio":0,"roa":-0.034229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15226461.9,"shortable":3,"shares":4708560,"floatShares":1301407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRACU","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155356296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.15079,"lyrPeRate":0,"pbRate":-11.795051,"volumeRatio":0,"roa":-0.082559,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":12946358,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRBI","nameCN":"BR Advisory Partners Participacoes SA","changeRate":0,"change":0,"latestPrice":15.34,"close":15.34,"volume":53,"market":"US","high":15.34,"low":15.34,"preClose":15.34,"open":15.34,"turnoverRate":0.000002,"peRate":156.530616,"amplitude":0,"marketValue":402658126,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.61,"week52Low":9.09,"changeRate5Day":0.114826,"changeRate20Day":0.369643,"changeRate60Day":0.311111,"changeRateWTD":0,"changeRateMTD":0.364769,"changeRateQTD":0.364769,"changeRateYTD":0.105323,"amount":815.384592,"eps":0.098,"lyrEps":0.302728,"lyrPeRate":50.672551,"pbRate":0.497246,"volumeRatio":0.014731,"roa":0.009401,"roe":0.197362,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9296,"divideRate":0.0606,"floatMarketCap":402658126,"shortable":3,"shares":26248900,"floatShares":26248900,"hourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.34,"latestTime":"19:30 EDT","volume":3,"amount":45.6,"timestamp":1791847803143,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.34,"latestTime":"19:30 EDT","volume":3,"amount":45.6,"timestamp":1791847803143,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREM","nameCN":"iShares Emerging Markets Bond Active ETF","changeRate":0,"change":0,"latestPrice":48.755,"close":48.755,"volume":8,"market":"US","high":48.755,"low":48.755,"preClose":48.755,"open":48.755,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":34128500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":48.2,"changeRate5Day":0.009943,"changeRate20Day":-0.025485,"changeRate60Day":-0.045517,"changeRateWTD":0,"changeRateMTD":0.000246,"changeRateQTD":0.000246,"changeRateYTD":-0.045236,"amount":391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037843,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9936,"divideRate":0.061401,"floatMarketCap":34128500,"shortable":3,"shares":700000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREZU","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129054150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.165,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.897687,"volumeRatio":0,"roa":-0.126839,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101100000,"shortable":3,"shares":12765000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRFS","nameCN":"BRF SA","changeRate":0,"change":0,"latestPrice":3.38,"close":3.38,"volume":0,"market":"US","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":8.364701,"amplitude":0,"marketValue":5413747176.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.404079,"lyrEps":0.314281,"lyrPeRate":10.754707,"pbRate":0.321359,"volumeRatio":0,"roa":0.073301,"roe":0.224842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.506326,"divideRate":0.149801,"floatMarketCap":1397373681.08,"shortable":3,"shares":1601700348,"floatShares":413424166,"impliedVol":0.6438,"impliedVolPercentile":0},{"symbol":"BRKD","nameCN":"Direxion Daily BRKB Bear 1X Shares","changeRate":0,"change":0,"latestPrice":24.3053,"close":24.3053,"volume":0,"market":"US","high":24.3053,"low":24.3053,"preClose":24.3053,"open":24.3053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1215289.3053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.83,"week52Low":22.5699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.683,"divideRate":0.028101,"floatMarketCap":1215289.3053,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKHU","nameCN":"BURTECH ACQUISITION CORPORATION II  UNITS CONS 1 CL A & 1 WT (21/05/31)","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119017272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.002973,"changeRate60Day":0.004965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012,"amount":0,"eps":-0.11645,"lyrEps":0.06242,"lyrPeRate":162.127523,"pbRate":-3943.580915,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119017272,"shortable":3,"shares":11760600,"floatShares":11760600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKL","nameCN":"Corgi BRKB 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.0029,"close":25.0029,"volume":98,"market":"US","high":25.0029,"low":25.0029,"preClose":25.0029,"open":25.0029,"turnoverRate":0.006533,"peRate":0,"amplitude":0,"marketValue":375043.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.585,"week52Low":23.2661,"changeRate5Day":0.039306,"changeRate20Day":-0.009256,"changeRate60Day":0.052395,"changeRateWTD":0,"changeRateMTD":0.062791,"changeRateQTD":0.062791,"changeRateYTD":0.00494,"amount":2472.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.016467,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375043.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.2133,"impliedVolPercentile":0},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0,"change":0,"latestPrice":0.7401,"close":0.7401,"volume":0,"market":"US","high":0.7401,"low":0.7401,"preClose":0.7401,"open":0.7401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30218544.2553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.505,"week52Low":0.512,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.332313,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057135,"amount":0,"eps":-1.023716,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.529472,"volumeRatio":0,"roa":-0.189934,"roe":-0.523848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20173275.75,"shortable":3,"shares":40830353,"floatShares":27257500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRRKU","nameCN":"Bluerock Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":1038,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":233108000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.97,"changeRate5Day":-0.005964,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001001,"changeRateQTD":0.001001,"changeRateYTD":0,"amount":10379.000187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9828.316047,"volumeRatio":0.287471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233108000,"shortable":3,"shares":23310800,"floatShares":23310800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRRWU","nameCN":"Columbus Circle Capital Corp I","changeRate":0,"change":0,"latestPrice":4.05,"close":4.05,"volume":0,"market":"US","high":4.05,"low":4.05,"preClose":4.05,"open":4.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":137855115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":3.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137855115,"shortable":0,"shares":34038300,"floatShares":34038300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRTM","nameCN":"B&R Technology Merger Corp","changeRate":0,"change":0,"latestPrice":9.79,"close":9.79,"volume":707,"market":"US","high":9.79,"low":9.78,"preClose":9.79,"open":9.78,"turnoverRate":0.00002,"peRate":0,"amplitude":0.001021,"marketValue":477164600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.245,"week52Low":9.78,"changeRate5Day":-0.00102,"changeRate20Day":-0.006091,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.00153,"changeRateQTD":-0.00153,"changeRateYTD":-0.021,"amount":6915.999793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-69516.987179,"volumeRatio":0.002628,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352440000,"shortable":3,"shares":48740000,"floatShares":36000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRTMU","nameCN":"B&R Technology Merger Corp.","changeRate":0,"change":0,"latestPrice":9.9378,"close":9.9378,"volume":1183,"market":"US","high":9.9378,"low":9.9378,"preClose":9.9378,"open":9.9378,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":484368372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":9.4,"changeRate5Day":-0.004228,"changeRate20Day":-0.001226,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.009192,"changeRateQTD":-0.009192,"changeRateYTD":-0.002229,"amount":11649.999599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-70566.487762,"volumeRatio":0.029706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474612215.1084,"shortable":3,"shares":48740000,"floatShares":47758278,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRZD","nameCN":"MicroSectors -3 Short Brazil ETNs","changeRate":0,"change":0,"latestPrice":20.7403,"close":20.7403,"volume":23,"market":"US","high":20.7403,"low":20.7403,"preClose":20.7403,"open":20.7403,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":2074030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.5678,"week52Low":20.46,"changeRate5Day":-0.042783,"changeRate20Day":-0.430789,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.446039,"changeRateQTD":-0.446039,"changeRateYTD":-0.588975,"amount":475.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007572,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2074030,"shortable":3,"shares":100000,"floatShares":100000,"preHourTrading":{"tag":"盘前","latestPrice":21.07,"preClose":20.7403,"latestTime":"05:07 EDT","volume":1,"amount":21.07,"timestamp":1791796068171,"change":0.329699999999999,"changeRate":0.015896587802490755},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0,"change":0,"latestPrice":29.06,"close":29.06,"volume":2144502,"market":"US","high":29.6536,"low":28.81,"preClose":29.06,"open":29.37,"turnoverRate":0.02287,"peRate":0,"amplitude":0.02903,"marketValue":3286119300.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.092071,"changeRate20Day":0.135156,"changeRate60Day":0.096604,"changeRateWTD":0,"changeRateMTD":0.157769,"changeRateQTD":0.157769,"changeRateYTD":-0.152523,"amount":62320388.623592,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":5.475077,"volumeRatio":0.916456,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":0.003107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2724947482,"shortable":3,"shares":113080499,"floatShares":93769700,"hourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.06,"latestTime":"19:42 EDT","volume":39498,"amount":1147778.29,"timestamp":1791848523651,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":29.06,"latestTime":"09:27 EDT","volume":1435,"amount":42189.563955,"timestamp":1791811660011,"change":0.240000000000002,"changeRate":0.008258774948382725},"postHourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.06,"latestTime":"19:42 EDT","volume":39498,"amount":1147778.29,"timestamp":1791848523651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.059999465942383,"preClose":29.059999465942383,"latestTime":"20261012 21:56 EDT","volume":0,"amount":0,"timestamp":1791856584096,"change":0,"changeRate":0},"impliedVol":0.5077,"impliedVolPercentile":0.0797}]}}}