US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BLACKROCK CAPITAL ALLOCATION TERM TRUST US BCAT	13.72	0.00%	0.00	796.38K	10.86M	0.91%	1.45B	+0.59%	-6.67%	-11.14%	-3.11%
BCB Bancorp Inc US BCBP	8.23	0.00%	0.00	280.07K	2.31M	1.15%	253.09M	-2.72%	-3.86%	-20.02%	+1.98%
Bancreek Global Select ETF US BCGS	26.65	0.00%	0.00	6	160.00	0.00%	40.02M	-2.74%	-0.75%	-1.16%	+6.72%
Principal Focused Blue Chip ETF US BCHP	38.59	0.00%	0.00	33.72K	1.30M	0.39%	235.40M	+1.18%	+3.01%	+5.25%	+2.96%
LifeX 2030 Income Bucket ETF US BCKT	38.42	0.00%	0.00	34	1.31K	0.00%	2.31M	+0.16%	-2.11%	-6.30%	-17.51%
GRAYSCALE BITCOIN ADOPTERS ETF US BCOR	26.60	0.00%	0.00	44	1.16K	0.00%	2.66M	-4.53%	-0.11%	+20.58%	+4.78%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0	0	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%
Bain Capital GSS Investment Corp. US BCSS.U	10.37	0.00%	0.00	0	0	0.00%	414.80M	-1.05%	-1.14%	+0.19%	+1.47%
BTC Development Corp. US BDCIU	10.29	0.00%	0.00	0	0	0.00%	346.22M	0.00%	-0.10%	+0.88%	+1.48%
ETRACS MarketVector Business Development Companies Liquid Index ETN US BDCZ	14.46	0.00%	0.00	105	1.53K	0.00%	10.85M	-1.44%	-4.73%	-2.20%	-14.10%
iShares Disciplined Volatility Equity Active ETF US BDVL	26.52	0.00%	0.00	177.83K	4.72M	0.25%	1.77B	+0.27%	+0.21%	+2.55%	+6.91%
Bold Eagle Acquisition Corp US BEAG	10.69	0.00%	0.00	380.77K	4.07M	0.09%	334.79M	0.00%	-0.09%	+0.09%	+1.04%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.22	0.00%	0.00	6	67.00	0.00%	631.89M	0.00%	0.00%	+2.75%	+5.85%
B/E Aerospace US BEAV	64.47	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	0.00%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	10.05	0.00%	0.00	6	60	0.00%	201.00M	0.00%	0.00%	+0.70%	+1.01%
TGE Value Creative Solutions Corp US BEBE.U	10.65	0.00%	0.00	98	992.00	0.00%	213.00M	0.00%	+5.76%	+5.34%	+7.14%
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.00	0	0	0.00%	66.75M	0.00%	0.00%	0.00%	0.00%
Honeytree U.S. Equity ETF US BEEZ	34.94	0.00%	0.00	5	175	0.00%	5.94M	+1.03%	+2.45%	+2.57%	+5.12%
iShares Long-Term U.S. Equity Active ETF US BELT	40.04	0.00%	0.00	0	0	0.00%	10.01M	0.00%	0.00%	+4.56%	+19.17%
BNY Mellon Emerging Markets Debt ETF US BEMD	23.84	0.00%	0.00	7	166.00	0.00%	22.89M	+1.02%	-3.31%	0.00%	-4.70%

1 ...324 325 326 327 328 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=326"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:325,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"BCAT","nameCN":"BLACKROCK CAPITAL ALLOCATION TERM TRUST","changeRate":0,"change":0,"latestPrice":13.72,"close":13.72,"volume":796380,"market":"US","high":13.73,"low":13.605,"preClose":13.72,"open":13.67,"turnoverRate":0.007524,"peRate":7.497268,"amplitude":0.009111,"marketValue":1452196816.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.2,"week52Low":13.425,"changeRate5Day":0.005865,"changeRate20Day":-0.066667,"changeRate60Day":-0.111399,"changeRateWTD":0,"changeRateMTD":0.00146,"changeRateQTD":0.00146,"changeRateYTD":-0.031073,"amount":10862223.983173,"eps":1.83,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.286707,"roa":0,"roe":0,"changeRate5Min":0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11306,"divideRate":0.226899,"floatMarketCap":1452196816.28,"shortable":3,"shares":105845249,"floatShares":105845249,"hourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.72,"latestTime":"19:50 EDT","volume":774,"amount":10594.2794,"timestamp":1791849008108,"change":-0.07000000000000028,"changeRate":-0.005102040816326551},"preHourTrading":{"tag":"盘前","latestPrice":13.74,"preClose":13.72,"latestTime":"09:22 EDT","volume":467,"amount":6413.095713,"timestamp":1791811328003,"change":0.019999999999999574,"changeRate":0.0014577259475218346},"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.72,"latestTime":"19:50 EDT","volume":774,"amount":10594.2794,"timestamp":1791849008108,"change":-0.07000000000000028,"changeRate":-0.005102040816326551},"overnightTrading":{"tag":"夜盘","latestPrice":13.3100004196167,"preClose":13.720000267028809,"latestTime":"20261012 22:01 EDT","volume":1,"amount":13,"timestamp":1791856872906,"change":-0.4099998474121094,"changeRate":-0.02988337022101958},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCBP","nameCN":"BCB Bancorp Inc","changeRate":0,"change":0,"latestPrice":8.23,"close":8.23,"volume":280067,"market":"US","high":8.275,"low":8.18,"preClose":8.23,"open":8.23,"turnoverRate":0.010499,"peRate":0,"amplitude":0.011543,"marketValue":253087314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.71,"week52Low":7.3101,"changeRate5Day":-0.027187,"changeRate20Day":-0.038551,"changeRate60Day":-0.200194,"changeRateWTD":0,"changeRateMTD":-0.041909,"changeRateQTD":-0.041909,"changeRateYTD":0.019827,"amount":2305155.073529,"eps":-1.109679,"lyrEps":-0.841149,"lyrPeRate":0,"pbRate":0.949044,"volumeRatio":0.85295,"roa":-0.005428,"roe":-0.058056,"changeRate5Min":0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.038882,"floatMarketCap":219543480,"shortable":3,"shares":30751800,"floatShares":26676000,"hourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.23,"latestTime":"16:10 EDT","volume":102,"amount":839.46,"timestamp":1791835804331,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.23,"latestTime":"16:10 EDT","volume":102,"amount":839.46,"timestamp":1791835804331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.229999542236328,"preClose":8.229999542236328,"latestTime":"20261012 23:02 EDT","volume":0,"amount":0,"timestamp":1791860544043,"change":0,"changeRate":0},"impliedVol":0.0933,"impliedVolPercentile":0.0478},{"symbol":"BCGS","nameCN":"Bancreek Global Select ETF","changeRate":0,"change":0,"latestPrice":26.6481,"close":26.6481,"volume":6,"market":"US","high":26.6481,"low":26.6481,"preClose":26.6481,"open":26.6481,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":40022594.8533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8308,"week52Low":23.498,"changeRate5Day":-0.027364,"changeRate20Day":-0.007479,"changeRate60Day":-0.011639,"changeRateWTD":0,"changeRateMTD":-0.004219,"changeRateQTD":-0.004219,"changeRateYTD":0.067205,"amount":159.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.491804,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1283,"divideRate":0.004815,"floatMarketCap":40022594.8533,"shortable":3,"shares":1501893,"floatShares":1501893,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCHP","nameCN":"Principal Focused Blue Chip ETF","changeRate":0,"change":0,"latestPrice":38.59,"close":38.59,"volume":33715,"market":"US","high":38.6918,"low":38.54,"preClose":38.59,"open":38.54,"turnoverRate":0.005527,"peRate":0,"amplitude":0.003934,"marketValue":235399038.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":31.55,"changeRate5Day":0.011799,"changeRate20Day":0.030053,"changeRate60Day":0.052502,"changeRateWTD":0,"changeRateMTD":0.02972,"changeRateQTD":0.02972,"changeRateYTD":0.029616,"amount":1302171.009502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.258539,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235399038.59,"shortable":3,"shares":6100001,"floatShares":6100001,"overnightTrading":{"tag":"夜盘","latestPrice":38.56890106201172,"preClose":38.56890106201172,"latestTime":"20261012 23:02 EDT","volume":0,"amount":0,"timestamp":1791860544045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCKT","nameCN":"LifeX 2030 Income Bucket ETF","changeRate":0,"change":0,"latestPrice":38.42,"close":38.42,"volume":34,"market":"US","high":38.42,"low":38.42,"preClose":38.42,"open":38.42,"turnoverRate":0.000567,"peRate":0,"amplitude":0,"marketValue":2305200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.109,"week52Low":38.3403,"changeRate5Day":0.001564,"changeRate20Day":-0.021149,"changeRate60Day":-0.063041,"changeRateWTD":0,"changeRateMTD":-0.018433,"changeRateQTD":-0.018433,"changeRateYTD":-0.175149,"amount":1306.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.098789,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0005,"divideRate":0.260294,"floatMarketCap":2305200,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":38.42,"preClose":38.42,"latestTime":"16:10 EDT","volume":1,"amount":38.42,"timestamp":1791835803782,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.42,"preClose":38.42,"latestTime":"16:10 EDT","volume":1,"amount":38.42,"timestamp":1791835803782,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCOR","nameCN":"GRAYSCALE BITCOIN ADOPTERS ETF","changeRate":0,"change":0,"latestPrice":26.6029,"close":26.6029,"volume":44,"market":"US","high":26.6029,"low":26.6029,"preClose":26.6029,"open":26.6029,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":2660290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.18,"week52Low":20.15,"changeRate5Day":-0.045317,"changeRate20Day":-0.001108,"changeRate60Day":0.205764,"changeRateWTD":0,"changeRateMTD":-0.014503,"changeRateQTD":-0.014503,"changeRateYTD":0.047791,"amount":1159.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.26862,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8005,"divideRate":0.030091,"floatMarketCap":2660290,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":26.6029,"preClose":26.6029,"latestTime":"16:04 EDT","volume":2,"amount":52.5216,"timestamp":1791835442417,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.6029,"preClose":26.6029,"latestTime":"16:04 EDT","volume":2,"amount":52.5216,"timestamp":1791835442417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.260799407958984,"preClose":26.260799407958984,"latestTime":"20261012 23:02 EDT","volume":0,"amount":0,"timestamp":1791860544046,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414800010.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.1,"changeRate5Day":-0.010496,"changeRate20Day":-0.011439,"changeRate60Day":0.001932,"changeRateWTD":0,"changeRateMTD":-0.011439,"changeRateQTD":-0.011439,"changeRateYTD":0.014677,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.290914,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414800010.37,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":65.238084,"amplitude":0,"marketValue":346224543,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.000971,"changeRate60Day":0.008824,"changeRateWTD":0,"changeRateMTD":-0.000971,"changeRateQTD":-0.000971,"changeRateYTD":0.014793,"amount":0,"eps":0.15773,"lyrEps":0,"lyrPeRate":0,"pbRate":-6704.061324,"volumeRatio":0,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339415680.87,"shortable":3,"shares":33646700,"floatShares":32985003,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCZ","nameCN":"ETRACS MarketVector Business Development Companies Liquid Index ETN","changeRate":0,"change":0,"latestPrice":14.4614,"close":14.4614,"volume":105,"market":"US","high":14.4614,"low":14.4614,"preClose":14.4614,"open":14.4614,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":10846050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.23,"week52Low":12.92,"changeRate5Day":-0.014401,"changeRate20Day":-0.047313,"changeRate60Day":-0.022019,"changeRateWTD":0,"changeRateMTD":-0.029052,"changeRateQTD":-0.029052,"changeRateYTD":-0.140972,"amount":1533.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112734,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3044,"divideRate":0.090199,"floatMarketCap":10846050,"shortable":3,"shares":750000,"floatShares":750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDVL","nameCN":"iShares Disciplined Volatility Equity Active ETF","changeRate":0,"change":0,"latestPrice":26.52,"close":26.52,"volume":177833,"market":"US","high":26.555,"low":26.49,"preClose":26.52,"open":26.51,"turnoverRate":0.002672,"peRate":0,"amplitude":0.002451,"marketValue":1765254287.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.02,"week52Low":24.04,"changeRate5Day":0.002665,"changeRate20Day":0.002078,"changeRate60Day":0.025522,"changeRateWTD":0,"changeRateMTD":0.015314,"changeRateQTD":0.015314,"changeRateYTD":0.069131,"amount":4717116.926178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.6556,"roa":0,"roe":0,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9149,"divideRate":0.034498,"floatMarketCap":1765254287.16,"shortable":3,"shares":66563133,"floatShares":66563133,"hourTrading":{"tag":"盘后","latestPrice":26.52,"preClose":26.52,"latestTime":"16:04 EDT","volume":98,"amount":2598.96,"timestamp":1791835442428,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.52,"preClose":26.52,"latestTime":"16:04 EDT","volume":98,"amount":2598.96,"timestamp":1791835442428,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAG","nameCN":"Bold Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":380774,"market":"US","high":10.7,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.017407,"peRate":42.143859,"amplitude":0.000935,"marketValue":334789420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":-0.000935,"changeRate60Day":0.000936,"changeRateWTD":0,"changeRateMTD":0.000936,"changeRateQTD":0.000936,"changeRateYTD":0.010397,"amount":4073319.058121,"eps":0.253655,"lyrEps":0.311787,"lyrPeRate":34.286227,"pbRate":1.319627,"volumeRatio":0.8848,"roa":-0.005032,"roe":0,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233846957,"shortable":3,"shares":31318000,"floatShares":21875300,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"16:10 EDT","volume":1,"amount":10.69,"timestamp":1791835804333,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.69,"latestTime":"08:20 EDT","volume":282644,"amount":3024290.8,"timestamp":1791807622597,"change":0.009999999999999787,"changeRate":0.0009354536950420755},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"16:10 EDT","volume":1,"amount":10.69,"timestamp":1791835804333,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":6,"market":"US","high":11.22,"low":11.22,"preClose":11.22,"open":11.22,"turnoverRate":0,"peRate":44.242902,"amplitude":0,"marketValue":631887960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027473,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.058491,"amount":67.000002,"eps":0.2536,"lyrEps":0.20919,"lyrPeRate":53.635451,"pbRate":-66.540207,"volumeRatio":0.967768,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631887960,"shortable":3,"shares":56318000,"floatShares":56318000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"B/E Aerospace","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":1603884.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1603884.66,"shortable":3,"shares":24878,"floatShares":24878,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":6,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007014,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.000996,"changeRateYTD":0.01005,"amount":60,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-36.026457,"volumeRatio":0.008475,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.202985,"floatMarketCap":139695050.25,"shortable":3,"shares":20000000,"floatShares":13900005,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":98,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":213000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.057597,"changeRate60Day":0.053412,"changeRateWTD":0,"changeRateMTD":0.014286,"changeRateQTD":0.014286,"changeRateYTD":0.071429,"amount":991.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.177291,"volumeRatio":0.16388,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137798262.6,"shortable":3,"shares":20000000,"floatShares":12938804,"hourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"16:00 EDT","volume":6,"amount":62.46,"timestamp":1791835202366,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"16:00 EDT","volume":6,"amount":62.46,"timestamp":1791835202366,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEZ","nameCN":"Honeytree U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":34.937,"close":34.937,"volume":5,"market":"US","high":34.937,"low":34.937,"preClose":34.937,"open":34.937,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":5939290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7361,"week52Low":31.9849,"changeRate5Day":0.010336,"changeRate20Day":0.024491,"changeRate60Day":0.025728,"changeRateWTD":0,"changeRateMTD":0.022345,"changeRateQTD":0.022345,"changeRateYTD":0.051243,"amount":175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015216,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1823,"divideRate":0.005218,"floatMarketCap":5939290,"shortable":3,"shares":170000,"floatShares":170000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BELT","nameCN":"iShares Long-Term U.S. Equity Active ETF","changeRate":0,"change":0,"latestPrice":40.042,"close":40.042,"volume":0,"market":"US","high":40.042,"low":40.042,"preClose":40.042,"open":40.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10010500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2581,"week52Low":31.0493,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.045568,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.191655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0079,"divideRate":0.000197,"floatMarketCap":10010500,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.1325,"impliedVolPercentile":0.473},{"symbol":"BEMD","nameCN":"BNY Mellon Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":23.84,"close":23.84,"volume":7,"market":"US","high":23.84,"low":23.84,"preClose":23.84,"open":23.84,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":22886423.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.965,"week52Low":23.59,"changeRate5Day":0.010169,"changeRate20Day":-0.033056,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004593,"changeRateQTD":-0.004593,"changeRateYTD":-0.046972,"amount":165.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1851,"divideRate":0.007764,"floatMarketCap":22886423.84,"shortable":3,"shares":960001,"floatShares":960001,"impliedVol":0,"impliedVolPercentile":0}]}}}