US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Axiom Intelligence Acquisition Corp. I US AXINU	10.50	0.00%	0.00	5	52.00	0.00%	286.30M	-0.94%	-1.13%	-1.41%	+2.54%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	1.37M	0.00%	0.00%	-10.86%	-11.57%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	-1.75%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	31.08	0.00%	0.00	6	186	0.00%	37.30M	+0.55%	-0.58%	-4.34%	+8.58%
Corgi BABA 2x Daily ETF US BABC	23.53	0.00%	0.00	6	138	0.00%	352.95K	+0.55%	+1.79%	-15.78%	-8.30%
YieldMax BABA Option Income Strategy ETF US BABO	7.14	0.00%	0.00	33.09K	234.95K	1.12%	13.39M	-1.01%	-2.68%	-13.98%	-45.99%
BLUE ACQUISITION CORP US BACC	10.44	0.00%	0.00	287	3.00K	0.00%	291.92M	-0.38%	-0.38%	-0.38%	+2.25%
Blue Acquisition Corp US BACCU	10.88	0.00%	0.00	4	45	0.00%	304.23M	-0.27%	-0.09%	-7.01%	+3.42%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	279.68M	0.00%	0.00%	0.00%	-6.78%
Brookstone Intermediate Bond ETF US BAMB	24.99	0.00%	0.00	5K	124.95K	0.02%	53.97M	+0.32%	-0.90%	-3.63%	-5.25%
Brookstone Ultra-Short Bond ETF US BAMU	25.26	0.00%	0.00	7K	164.22K	0.06%	65.67M	+0.08%	+0.24%	-0.02%	+0.46%
Corgi Bay Area Based ETF US BAY	30.94	0.00%	0.00	23	706.00	0.00%	1.70M	-0.10%	+5.03%	+13.46%	+16.93%
BAYVIEW ACQUISITION CORPORATION US BAYA	12.14	0.00%	0.00	0	0	0.00%	31.74M	0.00%	0.00%	0.00%	+2.20%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.00	0.00%	0.00	0	0	0.00%	92.79M	0.00%	0.00%	0.00%	0.00%
BondBloxx BBB Rated 10+ Year Corporate Bond ETF US BBBL	43.85	0.00%	0.00	43	1.89K	0.00%	8.77M	+0.67%	-2.97%	-6.50%	-9.23%
Bleichroeder Acquisition II US BBCQU	10.09	0.00%	0.00	0	0	0.00%	386.78M	0.00%	0.00%	-9.02%	+0.90%
Munificent Seven ETF US BBLS	25.43	0.00%	0.00	22	569.00	0.00%	8.39M	+3.08%	+0.11%	0.00%	+1.21%
EA BRIDGEWAY BLUE CHIP ETF US BBLU	17.63	0.00%	0.00	111.63K	1.97M	0.31%	480.53M	+1.97%	+1.50%	+5.82%	+15.53%
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF US BBSB	97.14	0.00%	0.00	262	25.45K	0.00%	54.64M	+0.12%	-0.22%	-1.02%	-2.38%
D. Boral ARC Acquisition I Corp. US BCARU	5.17	0.00%	0.00	0	0	0.00%	214.46M	0.00%	0.00%	-54.09%	-49.36%

1 ...323 324 325 326 327 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=325"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:324,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":5,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":37.102474,"amplitude":0,"marketValue":286300350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.13,"changeRate5Day":-0.009434,"changeRate20Day":-0.011299,"changeRate60Day":-0.014085,"changeRateWTD":0,"changeRateMTD":-0.002849,"changeRateQTD":-0.002849,"changeRateYTD":0.025391,"amount":51.999998,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.486526,"volumeRatio":0.065445,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286300350,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.108611,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":49.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":31.0828,"close":31.0828,"volume":6,"market":"US","high":31.0828,"low":31.0828,"preClose":31.0828,"open":31.0828,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":37299360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":0.005493,"changeRate20Day":-0.005777,"changeRate60Day":-0.043444,"changeRateWTD":0,"changeRateMTD":0.017454,"changeRateQTD":0.017454,"changeRateYTD":0.08582,"amount":186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043103,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2981,"divideRate":0.009591,"floatMarketCap":37299360,"shortable":3,"shares":1200000,"floatShares":1200000,"overnightTrading":{"tag":"夜盘","latestPrice":30.815399169921875,"preClose":30.815399169921875,"latestTime":"20261012 23:41 EDT","volume":0,"amount":0,"timestamp":1791862884068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.53,"close":23.53,"volume":6,"market":"US","high":23.53,"low":23.53,"preClose":23.53,"open":23.53,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":352950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6836,"week52Low":21.337,"changeRate5Day":0.005491,"changeRate20Day":0.017914,"changeRate60Day":-0.157781,"changeRateWTD":0,"changeRateMTD":0.060952,"changeRateQTD":0.060952,"changeRateYTD":-0.083009,"amount":138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121951,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352950,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABO","nameCN":"YieldMax BABA Option Income Strategy ETF","changeRate":0,"change":0,"latestPrice":7.14,"close":7.14,"volume":33093,"market":"US","high":7.14,"low":7.06,"preClose":7.14,"open":7.06,"turnoverRate":0.01765,"peRate":0,"amplitude":0.011204,"marketValue":13387500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.65,"week52Low":6.9,"changeRate5Day":-0.010052,"changeRate20Day":-0.026837,"changeRate60Day":-0.139759,"changeRateWTD":0,"changeRateMTD":0.005634,"changeRateQTD":0.005634,"changeRateYTD":-0.459909,"amount":234952.501538,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.955915,"roa":0,"roe":0,"changeRate5Min":0.001388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4678,"divideRate":0.765798,"floatMarketCap":13387500,"shortable":3,"shares":1875000,"floatShares":1875000,"hourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"19:30 EDT","volume":11,"amount":78.49,"timestamp":1791847801815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.12,"preClose":7.14,"latestTime":"07:00 EDT","volume":19,"amount":135.639993,"timestamp":1791802800222,"change":-0.019999999999999574,"changeRate":-0.0028011204481792123},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"19:30 EDT","volume":11,"amount":78.49,"timestamp":1791847801815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.989999771118164,"preClose":7.139999866485596,"latestTime":"20261012 23:40 EDT","volume":261,"amount":1823,"timestamp":1791862800366,"change":-0.15000009536743164,"changeRate":-0.021008417110974502},"impliedVol":0.5701,"impliedVolPercentile":0.753},{"symbol":"BACC","nameCN":"BLUE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":287,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0.000021,"peRate":65.931153,"amplitude":0,"marketValue":291924981.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":10,"changeRate5Day":-0.003817,"changeRate20Day":-0.003817,"changeRate60Day":-0.003817,"changeRateWTD":0,"changeRateMTD":-0.005714,"changeRateQTD":-0.005714,"changeRateYTD":0.022527,"amount":2995.000037,"eps":0.158347,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.379682,"volumeRatio":0.000928,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144980280,"shortable":3,"shares":27962163,"floatShares":13887000,"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20261012 23:41 EDT","volume":0,"amount":0,"timestamp":1791862884090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.8801,"close":10.8801,"volume":4,"market":"US","high":10.8801,"low":10.8801,"preClose":10.8801,"open":10.8801,"turnoverRate":0,"peRate":83.75751,"amplitude":0,"marketValue":304231532.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.12,"changeRate5Day":-0.002741,"changeRate20Day":-0.000909,"changeRate60Day":-0.070077,"changeRateWTD":0,"changeRateMTD":-0.002741,"changeRateQTD":-0.002741,"changeRateYTD":0.03423,"amount":45,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.744698,"volumeRatio":0.003421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199954651.8816,"shortable":3,"shares":27962200,"floatShares":18378016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMB","nameCN":"Brookstone Intermediate Bond ETF","changeRate":0,"change":0,"latestPrice":24.9851,"close":24.9851,"volume":5002,"market":"US","high":24.9851,"low":24.98,"preClose":24.9851,"open":24.98,"turnoverRate":0.002316,"peRate":0,"amplitude":0.000204,"marketValue":53970989.1077,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.88,"week52Low":24.871,"changeRate5Day":0.003216,"changeRate20Day":-0.008968,"changeRate60Day":-0.036281,"changeRateWTD":0,"changeRateMTD":0.004023,"changeRateQTD":0.004023,"changeRateYTD":-0.052518,"amount":124953.001148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.502553,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.784,"divideRate":0.031379,"floatMarketCap":53970989.1077,"shortable":3,"shares":2160127,"floatShares":2160127,"hourTrading":{"tag":"盘后","latestPrice":24.9851,"preClose":24.9851,"latestTime":"16:04 EDT","volume":2,"amount":49.97,"timestamp":1791835441995,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9851,"preClose":24.9851,"latestTime":"16:04 EDT","volume":2,"amount":49.97,"timestamp":1791835441995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.985000610351562,"preClose":24.985000610351562,"latestTime":"20261012 23:41 EDT","volume":0,"amount":0,"timestamp":1791862884091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMU","nameCN":"Brookstone Ultra-Short Bond ETF","changeRate":0,"change":0,"latestPrice":25.255,"close":25.255,"volume":6506,"market":"US","high":25.255,"low":25.24,"preClose":25.255,"open":25.255,"turnoverRate":0.002502,"peRate":0,"amplitude":0.000594,"marketValue":65669970.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":25.09,"changeRate5Day":0.000793,"changeRate20Day":0.002381,"changeRate60Day":-0.000198,"changeRateWTD":0,"changeRateMTD":0.001189,"changeRateQTD":0.001189,"changeRateYTD":0.004574,"amount":164216.997837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.627738,"roa":0,"roe":0,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7349,"divideRate":0.029099,"floatMarketCap":65669970.38,"shortable":3,"shares":2600276,"floatShares":2600276,"hourTrading":{"tag":"盘后","latestPrice":25.2401,"preClose":25.255,"latestTime":"16:10 EDT","volume":4,"amount":101.02,"timestamp":1791835803774,"change":-0.014899999999997249,"changeRate":-0.00058998218174608},"postHourTrading":{"tag":"盘后","latestPrice":25.2401,"preClose":25.255,"latestTime":"16:10 EDT","volume":4,"amount":101.02,"timestamp":1791835803774,"change":-0.014899999999997249,"changeRate":-0.00058998218174608},"overnightTrading":{"tag":"夜盘","latestPrice":25.2549991607666,"preClose":25.2549991607666,"latestTime":"20261012 23:41 EDT","volume":0,"amount":0,"timestamp":1791862884091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAY","nameCN":"Corgi Bay Area Based ETF","changeRate":0,"change":0,"latestPrice":30.9393,"close":30.9393,"volume":23,"market":"US","high":30.9393,"low":30.9393,"preClose":30.9393,"open":30.9393,"turnoverRate":0.000418,"peRate":0,"amplitude":0,"marketValue":1701661.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.19,"week52Low":26.33,"changeRate5Day":-0.000975,"changeRate20Day":0.050339,"changeRate60Day":0.134554,"changeRateWTD":0,"changeRateMTD":0.016443,"changeRateQTD":0.016443,"changeRateYTD":0.169286,"amount":705.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.239583,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1701661.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0.1399,"impliedVolPercentile":0.3663},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.14,"close":12.14,"volume":0,"market":"US","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31735174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":11.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021972,"amount":0,"eps":-0.1287,"lyrEps":0.046528,"lyrPeRate":260.918157,"pbRate":-5.172172,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12210412,"shortable":3,"shares":2614100,"floatShares":1005800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1287,"lyrEps":0.244591,"lyrPeRate":49.061494,"pbRate":-15.122836,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92790000,"shortable":3,"shares":7732500,"floatShares":7732500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBBL","nameCN":"BondBloxx BBB Rated 10+ Year Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":43.8476,"close":43.8476,"volume":43,"market":"US","high":43.8476,"low":43.8476,"preClose":43.8476,"open":43.8476,"turnoverRate":0.000215,"peRate":0,"amplitude":0,"marketValue":8769520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.54,"week52Low":43.42,"changeRate5Day":0.006665,"changeRate20Day":-0.029714,"changeRate60Day":-0.06496,"changeRateWTD":0,"changeRateMTD":0.001359,"changeRateQTD":0.001359,"changeRateYTD":-0.092334,"amount":1892.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7049,"divideRate":0.061689,"floatMarketCap":8769520,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCQU","nameCN":"Bleichroeder Acquisition II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386782997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090171,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":-0.0695,"lyrEps":0,"lyrPeRate":0,"pbRate":-10293.35206,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386782997,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBLS","nameCN":"Munificent Seven ETF","changeRate":0,"change":0,"latestPrice":25.4329,"close":25.4329,"volume":22,"market":"US","high":25.86,"low":25.86,"preClose":25.4329,"open":25.86,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":8392857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0817,"week52Low":23.91,"changeRate5Day":0.030799,"changeRate20Day":0.001122,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.035432,"changeRateQTD":0.035432,"changeRateYTD":0.012053,"amount":568.999992,"eps":-0.011091,"lyrEps":-0.009458,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035541,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8392857,"shortable":3,"shares":330000,"floatShares":330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBLU","nameCN":"EA BRIDGEWAY BLUE CHIP ETF","changeRate":0,"change":0,"latestPrice":17.63,"close":17.63,"volume":111631,"market":"US","high":17.67,"low":17.615,"preClose":17.63,"open":17.63,"turnoverRate":0.004096,"peRate":0,"amplitude":0.00312,"marketValue":480529045.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.67,"week52Low":14.34,"changeRate5Day":0.019665,"changeRate20Day":0.014968,"changeRate60Day":0.058223,"changeRateWTD":0,"changeRateMTD":0.030392,"changeRateQTD":0.030392,"changeRateYTD":0.155308,"amount":1969314.066511,"eps":-0.33,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.599174,"roa":0,"roe":0,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1905,"divideRate":0.010805,"floatMarketCap":480529045.01,"shortable":3,"shares":27256327,"floatShares":27256327,"hourTrading":{"tag":"盘后","latestPrice":17.63,"preClose":17.63,"latestTime":"19:30 EDT","volume":12,"amount":211.56,"timestamp":1791847803053,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.63,"preClose":17.63,"latestTime":"19:30 EDT","volume":12,"amount":211.56,"timestamp":1791847803053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.6299991607666,"preClose":17.6299991607666,"latestTime":"20261012 23:41 EDT","volume":0,"amount":0,"timestamp":1791862884026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBSB","nameCN":"JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF","changeRate":0,"change":0,"latestPrice":97.14,"close":97.14,"volume":262,"market":"US","high":97.14,"low":97.14,"preClose":97.14,"open":97.14,"turnoverRate":0.000466,"peRate":0,"amplitude":0,"marketValue":54641250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.58,"week52Low":96.93,"changeRate5Day":0.001218,"changeRate20Day":-0.002211,"changeRate60Day":-0.010224,"changeRateWTD":0,"changeRateMTD":-0.000426,"changeRateQTD":-0.000426,"changeRateYTD":-0.023769,"amount":25453.000565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158576,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6917,"divideRate":0.038004,"floatMarketCap":54641250,"shortable":3,"shares":562500,"floatShares":562500,"overnightTrading":{"tag":"夜盘","latestPrice":97.14019775390625,"preClose":97.14019775390625,"latestTime":"20261012 23:41 EDT","volume":0,"amount":0,"timestamp":1791862884029,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":5.165,"close":5.165,"volume":0,"market":"US","high":5.165,"low":5.165,"preClose":5.165,"open":5.165,"turnoverRate":0,"peRate":24.49028,"amplitude":0,"marketValue":214458031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":2.9988,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.540889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.493627,"amount":0,"eps":0.2109,"lyrEps":0,"lyrPeRate":0,"pbRate":366.054916,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214458031,"shortable":3,"shares":41521400,"floatShares":41521400,"impliedVol":0,"impliedVolPercentile":0}]}}}