US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Archimedes Tech US ARCI	10.05	0.00%	0.00	41	414.00	0.00%	354.38M	-0.30%	-0.50%	-0.40%	+1.52%
Archimedes Tech SPAC Partners III US ARCIU	10.24	0.00%	0.00	12	122.00	0.00%	422.52M	0.00%	-1.54%	+0.99%	+2.40%
ARC GROUP ACQUISITION I CORP US ARCLU	10.17	0.00%	0.00	0	0	0.00%	182.38M	-0.78%	-0.49%	-0.39%	+1.70%
Aristotle Core Plus Income ETF US ARCP	24.32	0.00%	0.00	6	146.00	0.00%	62.26M	+0.33%	-1.37%	0.00%	-2.91%
ARIA Opportunities ETF US ARIA	26.37	0.00%	0.00	11	287.00	0.00%	12.74M	+1.80%	+2.10%	0.00%	+6.51%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARK DIET Q1 Buffer ETF US ARKD	21.51	0.00%	0.00	7	150.00	0.00%	1.08M	-2.07%	+3.12%	+8.81%	+6.21%
ARK DIET Q2 Buffer ETF US ARKI	23.66	0.00%	0.00	6	141	0.00%	1.18M	-2.36%	+3.63%	+10.12%	+16.26%
ARK DIET Q4 Buffer ETF US ARKT	20.02	0.00%	0.00	10	199.00	0.00%	2.00M	-1.88%	+1.79%	+6.78%	+5.68%
Armata Pharmaceuticals, Inc. US ARMP	3.63	0.00%	0.00	47.20K	172.00K	7.61%	134.97M	-0.82%	-34.59%	-19.51%	-42.20%
ARISTOTLE MULTI-SECTOR INCOME ETF US ARMS	24.53	0.00%	0.00	67	1.64K	0.00%	60.34M	+0.35%	-1.29%	0.00%	-2.07%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%
Art Technology Acquisition Corp US ARTC	9.99	0.00%	0.00	587	5.87K	0.00%	347.98M	-0.30%	+0.20%	+0.20%	+1.32%
Art Technology Acquisition Corp. US ARTCU	10.15	0.00%	0.00	2	20	0.00%	308.90M	+0.59%	+0.59%	-1.26%	+1.50%
First Trust Indxx Metaverse ETF US ARVR	58.89	0.00%	0.00	51	2.97K	0.00%	8.83M	-0.21%	+2.49%	+9.37%	+19.63%
Arowana US ARWA	11.77	0.00%	0.00	0	0	0.00%	85.58B	0.00%	0.00%	0.00%	0.00%
American Century Securitized Credit ETF US ASEC	49.07	0.00%	0.00	102	5K	0.00%	19.63M	-0.29%	-0.75%	-1.70%	-2.23%
FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0	0	0.00%	7.71M	0.00%	0.00%	0.00%	0.00%
Liberty All-Star Growth US ASG	5.08	0.00%	0.00	299.82K	1.53M	3.25%	323.69M	-1.55%	+0.99%	-1.36%	-4.15%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0	0	0.00%	1.70M	0.00%	0.00%	0.00%	0.00%

1 ...321 322 323 324 325 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=323"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:322,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":41,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":354383100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.83,"changeRate5Day":-0.002976,"changeRate20Day":-0.00495,"changeRate60Day":-0.003964,"changeRateWTD":0,"changeRateMTD":-0.00495,"changeRateQTD":-0.00495,"changeRateYTD":0.015152,"amount":413.999996,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-7959.908807,"volumeRatio":0.000285,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290163600,"shortable":3,"shares":35262000,"floatShares":28872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":12,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":422522880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.015385,"changeRate60Day":0.009862,"changeRateWTD":0,"changeRateMTD":-0.000498,"changeRateQTD":-0.000498,"changeRateYTD":0.024,"amount":122.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9490.417556,"volumeRatio":0.062762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416697978.88,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":308.18182,"amplitude":0,"marketValue":182378610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.005,"changeRate5Day":-0.007805,"changeRate20Day":-0.004892,"changeRate60Day":-0.003918,"changeRateWTD":0,"changeRateMTD":-0.002941,"changeRateQTD":-0.002941,"changeRateYTD":0.017,"amount":0,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4107.626351,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176140891.35,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":0,"change":0,"latestPrice":24.32,"close":24.32,"volume":6,"market":"US","high":24.32,"low":24.32,"preClose":24.32,"open":24.32,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":62259200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.175,"week52Low":24.16,"changeRate5Day":0.0033,"changeRate20Day":-0.013748,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00318,"changeRateQTD":0.00318,"changeRateYTD":-0.029142,"amount":146.000004,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1406,"divideRate":0.005781,"floatMarketCap":62259200,"shortable":3,"shares":2560000,"floatShares":2560000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":0,"change":0,"latestPrice":26.3716,"close":26.3716,"volume":11,"market":"US","high":26.3716,"low":26.3716,"preClose":26.3716,"open":26.3716,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":12742757.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7557,"week52Low":24.5362,"changeRate5Day":0.018047,"changeRate20Day":0.020972,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.032072,"changeRateQTD":0.032072,"changeRateYTD":0.065089,"amount":287.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12742757.12,"shortable":3,"shares":483200,"floatShares":483200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20261012 23:41 EDT","volume":0,"amount":0,"timestamp":1791862884040,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":0,"change":0,"latestPrice":21.5067,"close":21.5067,"volume":7,"market":"US","high":21.5067,"low":21.5067,"preClose":21.5067,"open":21.5067,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1075356.5067,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.9616,"week52Low":18.3809,"changeRate5Day":-0.020713,"changeRate20Day":0.0312,"changeRate60Day":0.08812,"changeRateWTD":0,"changeRateMTD":0.002134,"changeRateQTD":0.002134,"changeRateYTD":0.062059,"amount":150.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053599,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1075356.5067,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0.1008,"impliedVolPercentile":0.9091},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0,"change":0,"latestPrice":23.6593,"close":23.6593,"volume":6,"market":"US","high":23.6593,"low":23.6593,"preClose":23.6593,"open":23.6593,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1182988.6593,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2324,"week52Low":19.8901,"changeRate5Day":-0.02365,"changeRate20Day":0.036298,"changeRate60Day":0.101201,"changeRateWTD":0,"changeRateMTD":0.002759,"changeRateQTD":0.002759,"changeRateYTD":0.162619,"amount":141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117188,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1182988.6593,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":0,"change":0,"latestPrice":20.0156,"close":20.0156,"volume":10,"market":"US","high":20.0156,"low":20.0156,"preClose":20.0156,"open":20.0156,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":2001580.0156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.43,"week52Low":17.13,"changeRate5Day":-0.018819,"changeRate20Day":0.01788,"changeRate60Day":0.067783,"changeRateWTD":0,"changeRateMTD":0.002851,"changeRateQTD":0.002851,"changeRateYTD":0.056835,"amount":198.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031606,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.002298,"floatMarketCap":2001580.0156,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMP","nameCN":"Armata Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":3.63,"close":3.63,"volume":47204,"market":"US","high":3.8363,"low":3.56,"preClose":3.63,"open":3.65,"turnoverRate":0.003975,"peRate":0,"amplitude":0.076116,"marketValue":134970583.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.34,"week52Low":3.14,"changeRate5Day":-0.008197,"changeRate20Day":-0.345946,"changeRate60Day":-0.195122,"changeRateWTD":0,"changeRateMTD":-0.010899,"changeRateQTD":-0.010899,"changeRateYTD":-0.421975,"amount":172002.161241,"eps":-5.274373,"lyrEps":-4.799999,"lyrPeRate":0,"pbRate":-0.583851,"volumeRatio":0.529312,"roa":-0.258316,"roe":-34.393524,"changeRate5Min":0.00554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43107702,"shortable":3,"shares":37181979,"floatShares":11875400,"hourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.63,"latestTime":"19:30 EDT","volume":1562,"amount":5608.01,"timestamp":1791847801813,"change":-0.04999999999999982,"changeRate":-0.013774104683195544},"preHourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":3.63,"latestTime":"09:29 EDT","volume":100,"amount":393.92,"timestamp":1791811798646,"change":0.20000000000000018,"changeRate":0.05509641873278242},"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.63,"latestTime":"19:30 EDT","volume":1562,"amount":5608.01,"timestamp":1791847801813,"change":-0.04999999999999982,"changeRate":-0.013774104683195544},"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.630000114440918,"latestTime":"20261012 20:54 EDT","volume":100,"amount":363,"timestamp":1791852859890,"change":0,"changeRate":0},"impliedVol":0.304,"impliedVolPercentile":0.0159},{"symbol":"ARMS","nameCN":"ARISTOTLE MULTI-SECTOR INCOME ETF","changeRate":0,"change":0,"latestPrice":24.53,"close":24.53,"volume":67,"market":"US","high":24.53,"low":24.53,"preClose":24.53,"open":24.53,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":60343800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.215,"week52Low":24.4198,"changeRate5Day":0.003477,"changeRate20Day":-0.012877,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004159,"changeRateQTD":0.004159,"changeRateYTD":-0.020719,"amount":1643.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024162,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.149,"divideRate":0.006074,"floatMarketCap":60343800,"shortable":3,"shares":2460000,"floatShares":2460000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTC","nameCN":"Art Technology Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":587,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000022,"peRate":101.113357,"amplitude":0,"marketValue":347984667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.785,"changeRate5Day":-0.002994,"changeRate20Day":0.002006,"changeRate60Day":0.002006,"changeRateWTD":0,"changeRateMTD":-0.001998,"changeRateQTD":-0.001998,"changeRateYTD":0.013185,"amount":5866.999995,"eps":0.0988,"lyrEps":-0.046298,"lyrPeRate":0,"pbRate":-3765.293576,"volumeRatio":0.115451,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260988750,"shortable":3,"shares":34833300,"floatShares":26125000,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":9.99,"latestTime":"16:00 EDT","volume":5,"amount":50.05,"timestamp":1791835201641,"change":0.019999999999999574,"changeRate":0.0020020020020019595},"preHourTrading":{"tag":"盘前","latestPrice":9.99,"preClose":9.99,"latestTime":"09:26 EDT","volume":6,"amount":59.94,"timestamp":1791811580005,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":9.99,"latestTime":"16:00 EDT","volume":5,"amount":50.05,"timestamp":1791835201641,"change":0.019999999999999574,"changeRate":0.0020020020020019595},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":2,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":102.73279,"amplitude":0,"marketValue":308897995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.395,"week52Low":9.88,"changeRate5Day":0.005946,"changeRate20Day":0.005946,"changeRate60Day":-0.012646,"changeRateWTD":0,"changeRateMTD":0.005946,"changeRateQTD":0.005946,"changeRateYTD":0.015,"amount":20,"eps":0.0988,"lyrEps":0,"lyrPeRate":0,"pbRate":-3342.364611,"volumeRatio":0.02439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308897995,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARVR","nameCN":"First Trust Indxx Metaverse ETF","changeRate":0,"change":0,"latestPrice":58.887,"close":58.887,"volume":51,"market":"US","high":58.887,"low":58.887,"preClose":58.887,"open":58.887,"turnoverRate":0.00034,"peRate":0,"amplitude":0,"marketValue":8833167.774,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.25,"week52Low":42.9297,"changeRate5Day":-0.002064,"changeRate20Day":0.024943,"changeRate60Day":0.093724,"changeRateWTD":0,"changeRateMTD":0.016327,"changeRateQTD":0.016327,"changeRateYTD":0.196314,"amount":2969.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056304,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3653,"divideRate":0.006203,"floatMarketCap":8833167.774,"shortable":3,"shares":150002,"floatShares":150002,"overnightTrading":{"tag":"夜盘","latestPrice":58.49869918823242,"preClose":58.49869918823242,"latestTime":"20261012 23:41 EDT","volume":0,"amount":0,"timestamp":1791862884041,"change":0,"changeRate":0},"impliedVol":0.1611,"impliedVolPercentile":0.9163},{"symbol":"ARWA","nameCN":"Arowana","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85582008416.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41043550419.52,"shortable":3,"shares":7271198676,"floatShares":3487132576,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASEC","nameCN":"American Century Securitized Credit ETF","changeRate":0,"change":0,"latestPrice":49.07,"close":49.07,"volume":102,"market":"US","high":49.07,"low":49.07,"preClose":49.07,"open":49.07,"turnoverRate":0.000255,"peRate":0,"amplitude":0,"marketValue":19628000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":49,"changeRate5Day":-0.002946,"changeRate20Day":-0.007484,"changeRate60Day":-0.017027,"changeRateWTD":0,"changeRateMTD":-0.002541,"changeRateQTD":-0.002541,"changeRateYTD":-0.022315,"amount":4998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.391224,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8882,"divideRate":0.018101,"floatMarketCap":19628000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASET","nameCN":"FlexShares Real Assets Allocation Index Fund","changeRate":0,"change":0,"latestPrice":34.2675,"close":34.2675,"volume":0,"market":"US","high":34.2675,"low":34.2675,"preClose":34.2675,"open":34.2675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7710221.7675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":33.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1555,"divideRate":0.03372,"floatMarketCap":7710221.7675,"shortable":3,"shares":225001,"floatShares":225001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASG","nameCN":"Liberty All-Star Growth","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":299819,"market":"US","high":5.23,"low":5.065,"preClose":5.08,"open":5.1,"turnoverRate":0.004705,"peRate":6.440636,"amplitude":0.03248,"marketValue":323685799.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6899,"week52Low":4.55,"changeRate5Day":-0.015504,"changeRate20Day":0.00994,"changeRate60Day":-0.013592,"changeRateWTD":0,"changeRateMTD":0.005941,"changeRateQTD":0.005941,"changeRateYTD":-0.041509,"amount":1525138.047102,"eps":0.788742,"lyrEps":0.233851,"lyrPeRate":21.723234,"pbRate":0.814097,"volumeRatio":0.917137,"roa":-0.003946,"roe":0.131377,"changeRate5Min":0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4702,"divideRate":0.092559,"floatMarketCap":323685799.16,"shortable":3,"shares":63717677,"floatShares":63717677,"hourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.08,"latestTime":"19:30 EDT","volume":1217,"amount":6191.38,"timestamp":1791847807259,"change":0.009999999999999787,"changeRate":0.001968503937007832},"preHourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.08,"latestTime":"07:00 EDT","volume":681,"amount":3410.879073,"timestamp":1791802809913,"change":0.15000000000000036,"changeRate":0.02952755905511818},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.08,"latestTime":"19:30 EDT","volume":1217,"amount":6191.38,"timestamp":1791847807259,"change":0.009999999999999787,"changeRate":0.001968503937007832},"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":5.079999923706055,"latestTime":"20261012 23:41 EDT","volume":0,"amount":0,"timestamp":1791862884091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0}]}}}