US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Adlai Nortye Ltd. US ALN	0.1835	0.00%	0.0000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC US ALOV	10.02	0.00%	0.00	69	691.00	0.00%	375.94M	0.00%	+0.40%	+0.80%	+1.21%
Aldabra 4 Liquidity Opportunity Vehicle US ALOVU	10.06	0.00%	0.00	1	0	0.00%	377.44M	0.00%	0.00%	-0.30%	+0.90%
Alopexx, Inc. US ALPX	9.95	0.00%	0.00	8	80	0.00%	147.19M	-0.10%	0.00%	+1.02%	-0.50%
Alpex Acquisition Corp. US ALPXU	10.22	0.00%	0.00	3	30	0.00%	104.04M	0.00%	+0.39%	+1.09%	+2.20%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0	0	0.00%	85.77M	0.00%	0.00%	0.00%	0.00%
Global X Alternative Income ETF US ALTY	11.71	0.00%	0.00	12.51K	146.47K	0.17%	45.44M	+0.17%	-3.14%	-5.72%	-1.84%
Alussa Energy Acquisition Corp. II US ALUB.U	10.36	0.00%	0.00	0	0	0.00%	372.31M	0.00%	0.00%	+1.97%	+2.57%
AMR Resources Acquisition Corp US AMAC	9.80	0.00%	0.00	3K	27.33K	0.00%	355.65M	0.00%	-0.31%	0.00%	-2.00%
AMR Resources Acquisition US AMACU	9.90	0.00%	0.00	1	10	0.00%	359.28M	-0.20%	-0.50%	-0.60%	-1.00%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0	0	0.00%	2.76M	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0	0	0.00%	5.03M	0.00%	0.00%	0.00%	+22.10%
Amedisys US AMED	100.99	0.00%	0.00	0	0	0.00%	3.32B	0.00%	0.00%	0.00%	0.00%
American Beacon Aberdeen Municipal High Income ETF US AMHI	23.05	0.00%	0.00	77	1.77K	0.00%	18.44M	0.00%	-3.25%	-8.33%	-8.20%
VistaShares Defense Supercycle ETF US AMMO	23.53	0.00%	0.00	162	3.79K	0.00%	2.59M	-4.47%	-3.09%	-4.31%	-4.10%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0	0	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%
abrdn Ultra Short Municipal Income Active ETF US AMUN	25.93	0.00%	0.00	9K	238.33K	0.27%	58.10M	-0.02%	-0.38%	-0.46%	-0.52%
ProShares MSCI Transformational Changes ETF US ANEW	54.68	0.00%	0.00	7	384.00	0.00%	8.20M	-0.02%	+1.99%	+5.30%	+8.02%
Agriculture & Natural Solutions Acquisition Corporation US ANSC	11.46	0.00%	0.00	0	0	0.00%	476.13M	0.00%	0.00%	+0.17%	+2.41%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.69	0.00%	0.00	0	0	0.00%	485.69M	0.00%	0.00%	+1.74%	+7.54%

1 ...319 320 321 322 323 ...651

Dow Jones

NASDAQ

S&P 500 ETF

Adlai Nortye Ltd.

ALN

ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC

ALOV

Aldabra 4 Liquidity Opportunity Vehicle

ALOVU

Alopexx, Inc.

ALPX

Alpex Acquisition Corp.

ALPXU

Altitude Acquisition Corp.

ALTU

Global X Alternative Income ETF

ALTY

Alussa Energy Acquisition Corp. II

ALUB.U

AMR Resources Acquisition Corp

AMAC

AMR Resources Acquisition

AMACU

GRANITESHARES 1X SHORT AMD DAILY ETF

AMDS

Defiance Leveraged Long + Income AMD ETF

AMDU

Amedisys

AMED

American Beacon Aberdeen Municipal High Income ETF

AMHI

VistaShares Defense Supercycle ETF

AMMO

Applied Molecular Transport Inc.

AMTI

abrdn Ultra Short Municipal Income Active ETF

AMUN

ProShares MSCI Transformational Changes ETF

ANEW

Agriculture & Natural Solutions Acquisition Corporation

ANSC

Agriculture & Natural Solutions Acquisition Corp.

ANSCU