US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Metaurus High Income Autocallable ETF US ACBH	25.60	0.00%	0.00	14	358.00	0.00%	3.84M	+0.89%	+2.74%	0.00%	+3.12%
ACP HOLDINGS ACQUISITION CORP US ACGC	10.06	0.00%	0.00	60	605.00	0.00%	292.61M	0.00%	+0.12%	+1.16%	+1.16%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
Hartford Alpha Capture International Growth ETF US ACIG	40.09	0.00%	0.00	7	280	0.00%	16.04M	-0.66%	0.00%	0.00%	-1.10%
Ascent Industries Co. US ACNT	13.55	0.00%	0.00	27.91K	378.83K	1.85%	122.47M	-0.95%	-9.36%	-11.38%	-16.31%
Harbor Active Commodity ETF US ACOM	24.38	0.00%	0.00	101	2.49K	0.00%	6.71M	+1.73%	+0.43%	+13.12%	+20.76%
ProShares Nasdaq-100 Autocallable Income ETF US ACQQ	25.10	0.00%	0.00	125	3.12K	0.00%	25.35M	-1.21%	+4.47%	0.00%	-0.04%
Hartford Alpha Capture SMID Cap ETF US ACSM	39.92	0.00%	0.00	6	239.00	0.00%	15.97M	-0.71%	0.00%	0.00%	+0.70%
American Drive Acquisition Co. US ADACU	10.52	0.00%	0.00	1	0	0.00%	302.45M	0.00%	+2.83%	+2.83%	+5.52%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
Matthews Asia Dividend Active ETF US ADVE	45.94	0.00%	0.00	9	419.00	0.00%	9.19M	-2.67%	-1.54%	+1.57%	+17.32%
Activate Energy Acquisition Corp US AEAQ	10.08	0.00%	0.00	7	71.00	0.00%	315.62M	0.00%	-0.10%	+0.70%	+1.41%
Activate Energy Acquisition Corp. US AEAQU	10.29	0.00%	0.00	1	0	0.00%	211.82M	+0.98%	+0.98%	+1.38%	+2.95%
Brand Meditech Ltd US AED	25.95	0.00%	0.00	0	0	0.00%	282.86M	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Large Cap Value ETF US AELV	26.46	0.00%	0.00	14	388.00	0.00%	2.65M	+0.97%	-0.93%	+1.11%	+12.29%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	20.05	0.00%	0.00	6	121.00	0.00%	2.00M	+0.26%	+1.35%	0.00%	-1.30%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	20.28	0.00%	0.00	7	141.00	0.00%	2.03M	+0.91%	+5.57%	0.00%	+0.89%

1 ...316 317 318 319 320 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=318"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:317,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"ACBH","nameCN":"Pacer Metaurus High Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":25.6,"close":25.6,"volume":14,"market":"US","high":25.6,"low":25.6,"preClose":25.6,"open":25.6,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":3840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.86,"week52Low":24.55,"changeRate5Day":0.008867,"changeRate20Day":0.027423,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.027011,"changeRateQTD":0.027011,"changeRateYTD":0.031189,"amount":357.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003416,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2094,"divideRate":0.00818,"floatMarketCap":3840000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGC","nameCN":"ACP HOLDINGS ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.055,"close":10.055,"volume":60,"market":"US","high":10.055,"low":10.055,"preClose":10.055,"open":10.055,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":292605527.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.001155,"changeRate60Day":0.011569,"changeRateWTD":0,"changeRateMTD":-0.000497,"changeRateQTD":-0.000497,"changeRateYTD":0.011569,"amount":604.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002385,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165972857.5,"shortable":3,"shares":29100500,"floatShares":16506500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACIG","nameCN":"Hartford Alpha Capture International Growth ETF","changeRate":0,"change":0,"latestPrice":40.0939,"close":40.0939,"volume":7,"market":"US","high":40.0939,"low":40.0939,"preClose":40.0939,"open":40.0939,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":16037600.0939,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.56,"week52Low":39.6772,"changeRate5Day":-0.006566,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001343,"changeRateQTD":-0.001343,"changeRateYTD":-0.011004,"amount":280,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076087,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16037600.0939,"shortable":3,"shares":400001,"floatShares":400001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACNT","nameCN":"Ascent Industries Co.","changeRate":0,"change":0,"latestPrice":13.55,"close":13.55,"volume":27910,"market":"US","high":13.73,"low":13.48,"preClose":13.55,"open":13.5106,"turnoverRate":0.003859,"peRate":0,"amplitude":0.01845,"marketValue":122467813.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.9197,"week52Low":11.8605,"changeRate5Day":-0.009503,"changeRate20Day":-0.093645,"changeRate60Day":-0.1138,"changeRateWTD":0,"changeRateMTD":-0.039007,"changeRateQTD":-0.039007,"changeRateYTD":-0.163064,"amount":378834.140224,"eps":-0.4701,"lyrEps":0.088982,"lyrPeRate":152.277989,"pbRate":1.538618,"volumeRatio":1.553628,"roa":-0.032929,"roe":-0.028834,"changeRate5Min":-0.002943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97989656.95,"shortable":3,"shares":9038215,"floatShares":7231709,"hourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.55,"latestTime":"19:30 EDT","volume":5,"amount":67.75,"timestamp":1791847803209,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.55,"latestTime":"19:30 EDT","volume":5,"amount":67.75,"timestamp":1791847803209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.550000190734863,"preClose":13.550000190734863,"latestTime":"20261013 01:17 EDT","volume":0,"amount":0,"timestamp":1791868644069,"change":0,"changeRate":0},"impliedVol":0.9649,"impliedVolPercentile":0.8645},{"symbol":"ACOM","nameCN":"Harbor Active Commodity ETF","changeRate":0,"change":0,"latestPrice":24.3823,"close":24.3823,"volume":101,"market":"US","high":24.3823,"low":24.3823,"preClose":24.3823,"open":24.3823,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":6705132.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.721,"week52Low":19.29,"changeRate5Day":0.017298,"changeRate20Day":0.004292,"changeRate60Day":0.131219,"changeRateWTD":0,"changeRateMTD":0.022057,"changeRateQTD":0.022057,"changeRateYTD":0.207642,"amount":2485.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049211,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6705132.5,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACQQ","nameCN":"ProShares Nasdaq-100 Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":125,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":25351025.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.68,"week52Low":23.725,"changeRate5Day":-0.012138,"changeRate20Day":0.044745,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.011013,"changeRateQTD":-0.011013,"changeRateYTD":-0.000398,"amount":3115.999937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.185957,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4961,"divideRate":0.019765,"floatMarketCap":25351025.1,"shortable":3,"shares":1010001,"floatShares":1010001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSM","nameCN":"Hartford Alpha Capture SMID Cap ETF","changeRate":0,"change":0,"latestPrice":39.9189,"close":39.9189,"volume":6,"market":"US","high":39.9189,"low":39.9189,"preClose":39.9189,"open":39.9189,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":15967560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.3,"week52Low":39.11,"changeRate5Day":-0.007089,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.01194,"changeRateQTD":0.01194,"changeRateYTD":0.007036,"amount":238.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039113,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15967560,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":1,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":128.292679,"amplitude":0,"marketValue":302450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.028348,"changeRate60Day":0.028348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055165,"amount":0,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.473706,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228152552.6,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADVE","nameCN":"Matthews Asia Dividend Active ETF","changeRate":0,"change":0,"latestPrice":45.9358,"close":45.9358,"volume":9,"market":"US","high":45.9358,"low":45.9358,"preClose":45.9358,"open":45.9358,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":9187160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.7892,"week52Low":37.4022,"changeRate5Day":-0.02667,"changeRate20Day":-0.015365,"changeRate60Day":0.015672,"changeRateWTD":0,"changeRateMTD":-0.00784,"changeRateQTD":-0.00784,"changeRateYTD":0.173169,"amount":419.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028427,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0886,"divideRate":0.023698,"floatMarketCap":9187160,"shortable":3,"shares":200000,"floatShares":200000,"overnightTrading":{"tag":"夜盘","latestPrice":45.63479995727539,"preClose":45.63479995727539,"latestTime":"20261013 01:17 EDT","volume":0,"amount":0,"timestamp":1791868644072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":7,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315621936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":-0.000991,"changeRate60Day":0.006993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014085,"amount":71.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.946886,"volumeRatio":0.330189,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207744878.88,"shortable":3,"shares":31311700,"floatShares":20609611,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":1,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211819650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0.009814,"changeRate20Day":0.009814,"changeRate60Day":0.013793,"changeRateWTD":0,"changeRateMTD":0.009814,"changeRateQTD":0.009814,"changeRateYTD":0.029515,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.164677,"volumeRatio":0.022936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211819650,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AED","nameCN":"Brand Meditech Ltd","changeRate":0,"change":0,"latestPrice":25.95,"close":25.95,"volume":0,"market":"US","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0,"peRate":233.783781,"amplitude":0,"marketValue":282855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":25.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111,"lyrEps":0,"lyrPeRate":0,"pbRate":240.596407,"volumeRatio":0,"roa":0.077919,"roe":1.915366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282855000,"shortable":3,"shares":10900000,"floatShares":10900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AELV","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.46,"close":26.46,"volume":14,"market":"US","high":26.46,"low":26.46,"preClose":26.46,"open":26.46,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":2646000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.305,"week52Low":22.3787,"changeRate5Day":0.009712,"changeRate20Day":-0.00926,"changeRate60Day":0.011108,"changeRateWTD":0,"changeRateMTD":0.015365,"changeRateQTD":0.015365,"changeRateYTD":0.122899,"amount":387.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017396,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3572,"divideRate":0.0135,"floatMarketCap":2646000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":20.0459,"close":20.0459,"volume":6,"market":"US","high":20.0459,"low":20.0459,"preClose":20.0459,"open":20.0459,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":2004590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":19.5354,"changeRate5Day":0.002611,"changeRate20Day":0.013525,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.026132,"changeRateQTD":0.026132,"changeRateYTD":-0.013003,"amount":120.999996,"eps":-0.000229,"lyrEps":-0.000227,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046656,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2004590,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":20.2797,"close":20.2797,"volume":7,"market":"US","high":20.2797,"low":20.2797,"preClose":20.2797,"open":20.2797,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":2027970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2797,"week52Low":19.0726,"changeRate5Day":0.009136,"changeRate20Day":0.055734,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.038978,"changeRateQTD":0.038978,"changeRateYTD":0.00894,"amount":140.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68627,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2027970,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0}]}}}