US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor AlphaEdge Mid Cap Value ETF US AEMV	19.66	0.00%	0.00	6	118.00	0.00%	1.97M	+0.60%	-0.42%	0.00%	-2.26%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Small Cap Core ETF US AESB	19.63	0.00%	0.00	6	118.00	0.00%	1.96M	-1.14%	-0.05%	0.00%	-2.37%
Harbor AlphaEdge Small Cap Growth ETF US AESG	19.63	0.00%	0.00	6	117	0.00%	1.96M	-1.71%	+0.92%	0.00%	-2.67%
Harbor AlphaEdge Small Cap Value ETF US AESL	19.67	0.00%	0.00	105	2.06K	0.00%	2.46M	-0.04%	-0.47%	0.00%	-1.87%
AEON ACQUISITION I CORP US AESP	9.99	0.00%	0.00	1K	10.56K	0.00%	213.67M	0.00%	+0.10%	+1.01%	+1.11%
Aeon Acquisition I Corp. US AESPU	10.21	0.00%	0.00	3	31.00	0.00%	209.67M	+0.10%	-0.29%	+0.99%	+2.10%
Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	140.20M	0.00%	0.00%	+1.14%	+12.36%
Anfield Universal Fixed Income Etf US AFIF	9.27	0.00%	0.00	183.75K	1.70M	0.65%	223.50M	+0.22%	-0.91%	-1.49%	-1.49%
Aimei Health Technology Co., Ltd US AFJKU	13.50	0.00%	0.00	50	601.00	0.00%	85.12M	-0.74%	+3.85%	-21.69%	-79.55%
First Trust Active Factor Large Cap ETF US AFLG	45.24	0.00%	0.00	39.59K	1.79M	0.31%	800.75M	+0.60%	+1.62%	+3.98%	+15.70%
AFTERNEXT ACQUISITION I CORP. UNITS 1 CL A 1 WT & 1 RT 08/07/2031 US AFNXU	10.00	0.00%	0.00	0	0	0.00%	138.08M	0.00%	0.00%	0.00%	0.00%
Simplify Aggregate Bond ETF US AGGH	18.98	0.00%	0.00	74.35K	1.41M	0.26%	489.21M	+1.17%	-2.37%	-5.53%	-8.31%
Harbor Disciplined Bond ETF US AGGS	39.13	0.00%	0.00	71	2.78K	0.00%	38.15M	+0.58%	-1.27%	-3.54%	-4.87%
AgiiPlus US AGII	58.58	0.00%	0.00	0	0	0.00%	2.67B	0.00%	0.00%	0.00%	0.00%
Federal Agricultural Mortgage Corp US AGM.A	140.87	0.00%	0.00	100	14.23K	0.00%	1.53B	-3.90%	-9.71%	-2.51%	+6.24%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	3.44B	0.00%	0.00%	0.00%	+1.08%
Defiance Global Foundries ETF US AIFR	24.66	0.00%	0.00	304	7.35K	0.00%	246.65K	-6.43%	+5.87%	0.00%	+1.92%
AI Infrastructure Acquisition Group US AIIA.U	10.40	0.00%	0.00	0	0	0.00%	200.62M	+0.29%	+0.39%	+0.78%	+2.16%

1 ...317 318 319 320 321 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=319"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:318,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.6646,"close":19.6646,"volume":6,"market":"US","high":19.6646,"low":19.6646,"preClose":19.6646,"open":19.6646,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1966460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.13,"week52Low":19.1297,"changeRate5Day":0.00598,"changeRate20Day":-0.004198,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.027962,"changeRateQTD":0.027962,"changeRateYTD":-0.022634,"amount":117.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1966460,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESB","nameCN":"Harbor AlphaEdge Small Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.6333,"close":19.6333,"volume":6,"market":"US","high":19.6333,"low":19.6333,"preClose":19.6333,"open":19.6333,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1963330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.11,"week52Low":19.3809,"changeRate5Day":-0.011445,"changeRate20Day":-0.00055,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.011213,"changeRateQTD":0.011213,"changeRateYTD":-0.023705,"amount":117.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04894,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1963330,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESG","nameCN":"Harbor AlphaEdge Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.6318,"close":19.6318,"volume":6,"market":"US","high":19.6318,"low":19.6318,"preClose":19.6318,"open":19.6318,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1963180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":19.2438,"changeRate5Day":-0.017054,"changeRate20Day":0.009217,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.007379,"changeRateQTD":0.007379,"changeRateYTD":-0.026683,"amount":117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.576916,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1963180,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.6741,"close":19.6741,"volume":105,"market":"US","high":19.6741,"low":19.6741,"preClose":19.6741,"open":19.6741,"turnoverRate":0.00084,"peRate":0,"amplitude":0,"marketValue":2459262.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.06,"week52Low":19.3208,"changeRate5Day":-0.000401,"changeRate20Day":-0.004725,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.018286,"changeRateQTD":0.018286,"changeRateYTD":-0.018748,"amount":2063.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.696286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459262.5,"shortable":3,"shares":125000,"floatShares":125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESP","nameCN":"AEON ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":1057,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":213674112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.995,"week52Low":9.8499,"changeRate5Day":0,"changeRate20Day":0.001002,"changeRate60Day":0.010111,"changeRateWTD":0,"changeRateMTD":0.00002,"changeRateQTD":0.00002,"changeRateYTD":0.011134,"amount":10559.000336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4883.868072,"volumeRatio":0.115438,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143606250,"shortable":3,"shares":21388800,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESPU","nameCN":"Aeon Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":3,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209671550.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.03,"changeRate5Day":0.001,"changeRate20Day":-0.00292,"changeRate60Day":0.009901,"changeRateWTD":0,"changeRateMTD":0.003933,"changeRateQTD":0.003933,"changeRateYTD":0.02101,"amount":30.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4792.383044,"volumeRatio":0.002533,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209671550.57,"shortable":3,"shares":20535700,"floatShares":20535700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFIF","nameCN":"Anfield Universal Fixed Income Etf","changeRate":0,"change":0,"latestPrice":9.27,"close":9.27,"volume":183753,"market":"US","high":9.27,"low":9.21,"preClose":9.27,"open":9.21,"turnoverRate":0.007621,"peRate":0,"amplitude":0.006472,"marketValue":223500469.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8599,"week52Low":9.13,"changeRate5Day":0.002162,"changeRate20Day":-0.009086,"changeRate60Day":-0.014878,"changeRateWTD":0,"changeRateMTD":0.005423,"changeRateQTD":0.005423,"changeRateYTD":-0.014878,"amount":1700904.432146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053408,"roa":0,"roe":0,"changeRate5Min":0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3501,"divideRate":0.037767,"floatMarketCap":223500469.41,"shortable":3,"shares":24110083,"floatShares":24110083,"hourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.27,"latestTime":"19:30 EDT","volume":6,"amount":55.62,"timestamp":1791847803732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.49,"preClose":9.27,"latestTime":"04:00 EDT","volume":1,"amount":9.49,"timestamp":1791792002440,"change":0.22000000000000064,"changeRate":0.023732470334412153},"postHourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.27,"latestTime":"19:30 EDT","volume":6,"amount":55.62,"timestamp":1791847803732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.270000457763672,"preClose":9.270000457763672,"latestTime":"20261013 01:17 EDT","volume":0,"amount":0,"timestamp":1791868644078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":50,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":85117500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85,"week52Low":7.6,"changeRate5Day":-0.007353,"changeRate20Day":0.038462,"changeRate60Day":-0.216937,"changeRateWTD":0,"changeRateMTD":0.031322,"changeRateQTD":0.031322,"changeRateYTD":-0.795455,"amount":601.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.94908,"volumeRatio":0.335571,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70037986.5,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.5,"latestTime":"20261013 01:17 EDT","volume":0,"amount":0,"timestamp":1791868644091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFLG","nameCN":"First Trust Active Factor Large Cap ETF","changeRate":0,"change":0,"latestPrice":45.24,"close":45.24,"volume":39588,"market":"US","high":45.35,"low":45.21,"preClose":45.24,"open":45.32,"turnoverRate":0.002237,"peRate":0,"amplitude":0.003095,"marketValue":800748090.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.42,"week52Low":37.4,"changeRate5Day":0.006004,"changeRate20Day":0.016173,"changeRate60Day":0.039761,"changeRateWTD":0,"changeRateMTD":0.024689,"changeRateQTD":0.024689,"changeRateYTD":0.157033,"amount":1792206.013275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.373027,"roa":0,"roe":0,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3122,"divideRate":0.006901,"floatMarketCap":800748090.48,"shortable":3,"shares":17700002,"floatShares":17700002,"hourTrading":{"tag":"盘后","latestPrice":45.24,"preClose":45.24,"latestTime":"16:04 EDT","volume":4,"amount":180.96,"timestamp":1791835441860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.24,"preClose":45.24,"latestTime":"16:04 EDT","volume":4,"amount":180.96,"timestamp":1791835441860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.2400016784668,"preClose":45.2400016784668,"latestTime":"20261013 01:17 EDT","volume":0,"amount":0,"timestamp":1791868644079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFNXU","nameCN":"AFTERNEXT ACQUISITION I CORP. UNITS 1 CL A 1 WT & 1 RT 08/07/2031","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138083000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":624.43134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134457900,"shortable":3,"shares":13808300,"floatShares":13445790,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGH","nameCN":"Simplify Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":18.98,"close":18.98,"volume":74346,"market":"US","high":19.0001,"low":18.95,"preClose":18.98,"open":18.95,"turnoverRate":0.002884,"peRate":0,"amplitude":0.00264,"marketValue":489209518.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.02,"week52Low":18.73,"changeRate5Day":0.011727,"changeRate20Day":-0.023663,"changeRate60Day":-0.055251,"changeRateWTD":0,"changeRateMTD":0.002641,"changeRateQTD":0.002641,"changeRateYTD":-0.083092,"amount":1411833.500862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308608,"roa":0,"roe":0,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4802,"divideRate":0.077987,"floatMarketCap":489209518.98,"shortable":3,"shares":25775001,"floatShares":25775001,"hourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.98,"latestTime":"19:30 EDT","volume":14,"amount":265.67,"timestamp":1791847801743,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.98,"latestTime":"19:30 EDT","volume":14,"amount":265.67,"timestamp":1791847801743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.979999542236328,"preClose":18.979999542236328,"latestTime":"20261013 01:17 EDT","volume":0,"amount":0,"timestamp":1791868644082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGS","nameCN":"Harbor Disciplined Bond ETF","changeRate":0,"change":0,"latestPrice":39.13,"close":39.13,"volume":71,"market":"US","high":39.13,"low":39.13,"preClose":39.13,"open":39.13,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":38151750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.14,"week52Low":38.5,"changeRate5Day":0.005788,"changeRate20Day":-0.012716,"changeRate60Day":-0.035375,"changeRateWTD":0,"changeRateMTD":0.003591,"changeRateQTD":0.003591,"changeRateYTD":-0.048742,"amount":2778.00013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.33459,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0931,"divideRate":0.053491,"floatMarketCap":38151750,"shortable":3,"shares":975000,"floatShares":975000,"hourTrading":{"tag":"盘后","latestPrice":39.13,"preClose":39.13,"latestTime":"16:04 EDT","volume":1,"amount":39.115,"timestamp":1791835442925,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.13,"preClose":39.13,"latestTime":"16:04 EDT","volume":1,"amount":39.115,"timestamp":1791835442925,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGII","nameCN":"AgiiPlus","changeRate":0,"change":0,"latestPrice":58.58,"close":58.58,"volume":0,"market":"US","high":58.58,"low":58.58,"preClose":58.58,"open":58.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2671564332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.58,"week52Low":58.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297,"lyrEps":0,"lyrPeRate":0,"pbRate":1.71397,"volumeRatio":0,"roa":-0.005083,"roe":-0.060848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263610000,"shortable":3,"shares":45605400,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"Federal Agricultural Mortgage Corp","changeRate":0,"change":0,"latestPrice":140.87,"close":140.87,"volume":100,"market":"US","high":140.87,"low":140.87,"preClose":140.87,"open":140.87,"turnoverRate":0.00001,"peRate":7.709449,"amplitude":0,"marketValue":1528298630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176,"week52Low":115,"changeRate5Day":-0.038955,"changeRate20Day":-0.097103,"changeRate60Day":-0.025121,"changeRateWTD":0,"changeRateMTD":-0.038955,"changeRateQTD":-0.038955,"changeRateYTD":0.062448,"amount":14233.332825,"eps":18.272383,"lyrEps":16.62,"lyrPeRate":8.475933,"pbRate":1.222955,"volumeRatio":0.30175,"roa":0.006335,"roe":0.134756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.044012,"floatMarketCap":1436662695,"shortable":3,"shares":10849000,"floatShares":10198500,"hourTrading":{"tag":"盘后","latestPrice":140.87,"preClose":140.87,"latestTime":"19:30 EDT","volume":79,"amount":11136.7119,"timestamp":1791847802630,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":140.87,"preClose":140.87,"latestTime":"19:30 EDT","volume":79,"amount":11136.7119,"timestamp":1791847802630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.8699951171875,"preClose":140.8699951171875,"latestTime":"20261013 01:17 EDT","volume":0,"amount":0,"timestamp":1791868644088,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.563,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":0,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":36.5327,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.35855,"volumeRatio":0,"roa":0.014717,"roe":0.061726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIFR","nameCN":"Defiance Global Foundries ETF","changeRate":0,"change":0,"latestPrice":24.6647,"close":24.6647,"volume":304,"market":"US","high":24.6647,"low":24.6647,"preClose":24.6647,"open":24.6647,"turnoverRate":0.0304,"peRate":0,"amplitude":0,"marketValue":246647,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8662,"week52Low":23.1662,"changeRate5Day":-0.06431,"changeRate20Day":0.058698,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.046288,"changeRateQTD":-0.046288,"changeRateYTD":0.019202,"amount":7354.000214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.456457,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246647,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":24.6647,"preClose":24.6647,"latestTime":"16:04 EDT","volume":1,"amount":24.0388,"timestamp":1791835443319,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6647,"preClose":24.6647,"latestTime":"16:04 EDT","volume":1,"amount":24.0388,"timestamp":1791835443319,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":60.386123,"amplitude":0,"marketValue":200616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":10.05,"changeRate5Day":0.002893,"changeRate20Day":0.003861,"changeRate60Day":0.007752,"changeRateWTD":0,"changeRateMTD":-0.002876,"changeRateQTD":-0.002876,"changeRateYTD":0.021611,"amount":0,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.57971,"pbRate":179.63274,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152776000,"shortable":3,"shares":19290000,"floatShares":14690000,"impliedVol":0,"impliedVolPercentile":0}]}}}