| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 54.02 | +0.41% | +0.22 | 891.29K | 48.01M | 1.38% | 1.96B | +1.12% | -6.54% | -10.80% | -15.92% |
GeronUS GERN | 1.23 | +0.41% | +0.01 | 5.64M | 6.93M | 4.10% | 787.03M | +2.08% | -9.26% | -13.73% | -7.20% |
Amplify Fairlead Tactical Bitcoin ETFUS BNAV | 31.82 | +0.41% | +0.13 | 3K | 84.21K | 0.60% | 3.82M | -1.81% | +3.53% | 0.00% | +26.37% |
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETFUS CBXL | 21.27 | +0.41% | +0.09 | 311 | 6.62K | 0.00% | 1.60M | -1.14% | +1.77% | +6.64% | -4.19% |
RestaurantUS QSR | 70.95 | +0.41% | +0.29 | 2.90M | 205.82M | 1.60% | 24.62B | +1.49% | -7.81% | -8.04% | +3.99% |
Grupo Aval Acciones y Valores SAUS AVAL | 4.89 | +0.41% | +0.02 | 84.93K | 416.06K | 2.46% | 5.81B | +2.30% | -8.60% | -1.61% | +20.74% |
Brighthouse Financial IncUS BHFAP | 13.44 | +0.41% | +0.06 | 22.76K | 304.10K | 1.05% | 228.48M | -2.61% | -2.25% | -7.63% | -11.87% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 58.64 | +0.41% | +0.24 | 17.52K | 1.03M | 0.36% | 810.67M | +1.10% | -2.05% | -1.25% | +11.40% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 49.11 | +0.41% | +0.20 | 17.24K | 845.86K | 0.33% | 58.93M | +0.70% | +2.31% | +4.74% | +12.86% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 22.44 | +0.41% | +0.09 | 3K | 57.83K | 0.49% | 16.38M | -1.70% | -6.22% | -1.40% | -11.41% |
FiEE, IncUS FIEE | 3.66 | +0.41% | +0.02 | 4K | 14.12K | 1.65% | 31.21M | -0.27% | -7.58% | +1.67% | +14.02% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.71 | +0.41% | +0.13 | 115 | 3.65K | 0.00% | 59.31M | +0.66% | +1.44% | +2.52% | +6.00% |
CECO EnvironmentalUS CECO | 65.82 | +0.41% | +0.27 | 857.41K | 56.54M | 8.13% | 3.84B | -10.64% | -15.98% | -18.03% | +9.97% |
Western Asset High Yield Defined Opportunity FundUS HYI | 9.75 | +0.41% | +0.04 | 31.23K | 303.98K | 0.31% | 124.94M | -0.31% | -4.41% | -7.93% | -12.63% |
Franklin New York Municipal Income ETFUS FTNY | 7.31 | +0.41% | +0.03 | 336.17K | 2.46M | 0.55% | 559.69M | -0.14% | -2.92% | -7.47% | -6.82% |
First Trust Germany AlphaDEX FundUS FGM | 56.98 | +0.41% | +0.23 | 2K | 128.00K | 0.41% | 88.32M | -2.45% | -10.14% | -9.26% | -8.63% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 58.44 | +0.41% | +0.24 | 13.11K | 765.29K | 0.31% | 1.44B | +0.88% | +1.41% | +2.93% | +10.37% |
Invesco KBW Bank ETFUS KBWB | 87.60 | +0.41% | +0.36 | 2.79M | 243.47M | 1.28% | 6.13B | +0.02% | -9.55% | -10.95% | +3.93% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 25.93 | +0.41% | +0.11 | 8 | 218.29 | 0.00% | 127.08M | -0.05% | -1.05% | -3.14% | +13.45% |
Tradr 2X Long CRML Daily ETFUS CRMX | 16.61 | +0.41% | +0.07 | 54.80K | 898.74K | 7.62% | 7.76M | -6.49% | -1.84% | -27.92% | -94.22% |