| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.80 | +0.63% | +0.20 | 7K | 232.71K | 0.41% | 100.49M | +1.05% | +1.92% | +3.92% | +14.55% |
Zhongchao IncUS ZCMD | 1.59 | +0.63% | +0.01 | 128.68K | 204.99K | 8.23% | 7.05M | -14.05% | -1.22% | -54.31% | -92.64% |
Tradr 2X Long GEV Daily ETFUS GEVX | 19.07 | +0.63% | +0.12 | 62.67K | 1.19M | 6.17% | 42.43M | +2.47% | +7.38% | -12.68% | +84.61% |
Defiance Autism Impact ETFUS ASD | 26.51 | +0.63% | +0.17 | 450 | 11.93K | 0.00% | 1.33M | +0.51% | -1.96% | -1.42% | -8.96% |
MONOPOLY ETFUS MPLY | 33.72 | +0.63% | +0.21 | 28.93K | 974.12K | 0.21% | 18.88M | +1.04% | +4.03% | +5.89% | +11.45% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 51.10 | +0.63% | +0.32 | 101.67K | 5.18M | 0.62% | 475.27M | +1.10% | -2.57% | -4.32% | -4.79% |
Global Equity Active ETFUS RGLO | 33.59 | +0.63% | +0.21 | 22.41K | 750.88K | 0.48% | 369.49M | +0.77% | +0.35% | +2.31% | +13.14% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 114.26 | +0.63% | +0.72 | 161.72K | 18.44M | 0.53% | 1.88B | +1.56% | -0.67% | -0.46% | +10.54% |
Weis MarketsUS WMK | 72.99 | +0.63% | +0.46 | 90.15K | 6.57M | 1.71% | 1.81B | -1.42% | +1.15% | -7.97% | +13.89% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 28.56 | +0.63% | +0.18 | 32.99K | 942.15K | 0.37% | 16.42M | +1.21% | +2.07% | +4.21% | +14.77% |
ProShares CoinDesk 20 Crypto ETFUS KRYP | 22.91 | +0.63% | +0.14 | 553 | 12.69K | 0.92% | 1.83M | -5.25% | +3.78% | +24.81% | -3.75% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 33.30 | +0.63% | +0.21 | 30.86K | 1.03M | 0.56% | 1.08B | -0.80% | -3.62% | -0.36% | +11.78% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 45.98 | +0.63% | +0.29 | 211.03K | 9.70M | 0.53% | 5.89B | +0.55% | +4.31% | +6.31% | +10.26% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 107.81 | +0.63% | +0.68 | 147.75K | 15.92M | 0.53% | 11.16B | +0.65% | +3.88% | +5.90% | +17.95% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.59 | +0.63% | +0.22 | 927 | 32.98K | 0.10% | 74.74M | +0.20% | -1.55% | -5.61% | +1.59% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 30.10 | +0.64% | +0.19 | 130.13K | 3.92M | 1.86% | 2.07B | -2.53% | -3.03% | +8.43% | +33.13% |
Onto Innovation Inc.US ONTO | 294.53 | +0.64% | +1.86 | 567.22K | 166.88M | 3.15% | 14.45B | -10.14% | +4.72% | +4.59% | +86.58% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 71.25 | +0.64% | +0.45 | 253.31K | 18.03M | 0.42% | 2.96B | +0.94% | +1.84% | +4.18% | +14.09% |
SoFi Select 500 ETFUS SFY | 156.39 | +0.64% | +0.99 | 10.57K | 1.65M | 0.37% | 719.38M | +0.81% | +3.21% | +6.19% | +18.33% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.31 | +0.64% | +0.16 | 6K | 156.26K | 0.69% | 2.25B | -0.08% | -2.47% | -2.42% | -1.71% |