| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cadrenal Therapeutics, Inc.US CVKD | 0.9296 | -4.39% | -0.0427 | 311.20K | 287.95K | 12.73% | 3.32M | -4.16% | -21.22% | -60.44% | -86.29% |
Nakamoto Inc.US NAKA | 8.93 | -4.39% | -0.41 | 181.65K | 1.63M | 9.85% | 159.80M | -1.98% | +15.08% | +103.88% | -36.41% |
Shoulder Innovations, Inc.US SI | 17.89 | -4.38% | -0.82 | 100.91K | 1.82M | 6.52% | 370.82M | -4.59% | -6.38% | -18.01% | +25.10% |
DiodesUS DIOD | 96.24 | -4.38% | -4.41 | 368.70K | 35.71M | 4.59% | 4.42B | -1.28% | +5.00% | -0.70% | +95.05% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 11.57 | -4.38% | -0.53 | 9.16M | 106.71M | 8.22% | 3.34B | -12.22% | -30.17% | -17.42% | +31.33% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 0.1420 | -4.38% | -0.0065 | 223.01K | 31.82K | 11.11% | 4.48M | -20.22% | -15.98% | -40.34% | -95.86% |
New Horizon AircraftUS HOVR | 1.53 | -4.37% | -0.07 | 671.01K | 1.04M | 5.63% | 102.24M | -8.38% | -5.56% | -10.53% | +4.08% |
Twin DiscUS TWIN | 26.02 | -4.37% | -1.19 | 73.33K | 1.92M | 4.67% | 378.30M | -3.13% | +6.90% | +15.49% | +56.00% |
NEOS Ethereum High Income ETFUS NEHI | 31.07 | -4.37% | -1.42 | 133.99K | 4.19M | 4.86% | 108.43M | -8.08% | -2.82% | +12.21% | -36.79% |
Leverage Shares 2X Long CAT Daily ETFUS CATG | 9.85 | -4.37% | -0.45 | 114.52K | 1.15M | 7.18% | 3.45M | -7.51% | -3.81% | -28.02% | -33.89% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 32.64 | -4.37% | -1.49 | 22.01K | 717.98K | 6.97% | 27.41M | -7.57% | -13.72% | -26.07% | -47.37% |
Sound Group Inc.US SOGP | 10.52 | -4.36% | -0.48 | 4K | 48.07K | 8.45% | 44.07M | -3.04% | -11.37% | +1.54% | -9.47% |
VanEck Digital Transformation ETFUS DAPP | 17.54 | -4.36% | -0.80 | 2.43M | 42.67M | 4.63% | 386.32M | -8.17% | -10.10% | -5.34% | +6.11% |
Amplify Top 10 Robotics ETFUS ROBX | 23.02 | -4.36% | -1.05 | 2K | 43.52K | 0.93% | 1.15M | -2.29% | +2.45% | 0.00% | -3.80% |
Corgi HOOD 2x Daily ETFUS HOOC | 18.65 | -4.36% | -0.85 | 3K | 51.08K | 5.36% | 279.79K | -7.41% | -13.14% | -22.93% | -21.53% |
YieldMax MARA Option Income Strategy ETFUS MARO | 3.36 | -4.36% | -0.15 | 976.40K | 3.27M | 5.69% | 49.48M | -11.58% | -20.19% | -37.78% | -55.85% |
Harvard BioscienceUS HBIO | 8.13 | -4.35% | -0.37 | 18.15K | 149.00K | 9.65% | 37.01M | 0.00% | -0.25% | +34.83% | +21.56% |
Context Therapeutics Inc.US CNTX | 0.2990 | -4.35% | -0.0136 | 917.26K | 279.09K | 7.04% | 27.47M | -4.90% | -18.40% | -52.56% | -79.66% |
BroadcomUS AVGO | 360.14 | -4.35% | -16.37 | 27.15M | 9.88B | 4.23% | 1.72T | +4.80% | -0.19% | -8.66% | +4.06% |
Evolent HealthUS EVH | 3.96 | -4.35% | -0.18 | 2.88M | 11.47M | 6.88% | 447.71M | +16.81% | -5.04% | -32.54% | -1.00% |