| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QuickLogicUS QUIK | 10.71 | -4.29% | -0.48 | 219.58K | 2.35M | 5.90% | 196.18M | -8.15% | -0.19% | -24.42% | +78.20% |
Altisource Portfolio Solutions SAUS ASPS | 5.70 | -4.29% | -0.25 | 12.16K | 69.58K | 5.89% | 65.04M | -7.70% | -2.65% | -16.00% | -18.06% |
Defiance China Robotics ETFUS CROB | 20.01 | -4.28% | -0.90 | 3K | 65.67K | 0.53% | 2.20M | -5.19% | -8.67% | 0.00% | -21.88% |
PowellUS POWL | 189.27 | -4.28% | -8.47 | 728.89K | 139.49M | 5.11% | 6.89B | -0.70% | +7.00% | -23.38% | +78.12% |
Jaguar Uranium Corp.US JAGU | 1.12 | -4.27% | -0.05 | 174.17K | 193.28K | 5.98% | 22.62M | -8.94% | -28.66% | -35.26% | -72.00% |
Hutchison China MeditechUS HCM | 13.67 | -4.27% | -0.61 | 45.08K | 619.14K | 2.52% | 2.38B | -6.18% | +4.19% | +17.95% | +2.55% |
AXIL BrandsUS AXIL | 5.73 | -4.26% | -0.25 | 16.48K | 97.96K | 9.62% | 38.95M | -7.51% | -4.74% | -6.15% | -17.39% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 21.57 | -4.26% | -0.96 | 6K | 127.36K | 3.68% | 6.26M | -6.87% | +0.79% | -12.43% | -16.51% |
Defiance AI Magnificent 10 ETFUS AIMG | 20.31 | -4.25% | -0.90 | 5K | 95.98K | 3.16% | 2.03M | -1.99% | +4.29% | 0.00% | +3.29% |
Tema Space Innovators ETFUS NASA | 24.13 | -4.25% | -1.07 | 2.44M | 59.52M | 3.41% | 1.14B | +1.09% | +4.73% | -2.39% | +0.12% |
Kulicke & SoffaUS KLIC | 90.92 | -4.24% | -4.03 | 619.97K | 56.82M | 6.22% | 4.76B | -5.32% | +9.58% | -15.36% | +99.56% |
Global X MLCC & Electronic Components ETFUS MLCC | 55.67 | -4.24% | -2.47 | 4K | 251.78K | 1.70% | 3.90M | +1.32% | 0.00% | 0.00% | +8.87% |
VanEck Space ETFUS WARP | 19.86 | -4.24% | -0.88 | 42.25K | 843.79K | 3.84% | 42.11M | -0.78% | -0.88% | -5.01% | -23.69% |
OFA GroupUS OFAL | 0.4117 | -4.23% | -0.0182 | 119.11K | 48.30K | 3.95% | 10.89M | -10.69% | -35.91% | -68.81% | -93.69% |
Roundhill COIN WeeklyPay ETFUS COIW | 7.92 | -4.23% | -0.35 | 259.04K | 2.09M | 4.47% | 43.08M | -12.20% | -6.16% | -13.54% | -60.12% |
Corgi AMZN 2x Daily ETFUS AMAA | 29.31 | -4.23% | -1.30 | 2K | 67.76K | 0.00% | 586.20K | +4.84% | +0.96% | -7.03% | +11.70% |
Global X Blockchain ETFUS BKCH | 64.09 | -4.23% | -2.83 | 94.84K | 6.06M | 4.01% | 267.63M | -8.15% | -9.44% | -6.40% | +0.33% |
PDS Biotechnology CorporationUS PDSB | 1.02 | -4.23% | -0.04 | 4.88M | 5.03M | 13.11% | 73.92M | +44.46% | +223.50% | +36.73% | +32.50% |
Invesco Galaxy Ethereum ETFUS QETH | 24.48 | -4.23% | -1.08 | 8K | 187.35K | 3.38% | 23.21M | -8.79% | +0.04% | +27.97% | -17.21% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.36 | -4.23% | -0.06 | 381.10K | 522.46K | 4.85% | 76.45M | +3.03% | -22.29% | -47.49% | -83.85% |