| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AleAnna IncUS ANNA | 2.57 | +0.78% | +0.02 | 71.97K | 183.95K | 4.71% | 172.02M | -3.75% | -26.57% | -23.96% | -10.64% |
CPI AerostructuresUS CVU | 5.14 | +0.78% | +0.04 | 10.54K | 53.89K | 1.37% | 67.77M | -0.58% | -0.19% | +11.26% | +29.80% |
T. Rowe Price Small-Cap ETFUS TSEE | 24.64 | +0.78% | +0.19 | 731 | 17.97K | 0.61% | 10.47M | -0.96% | 0.00% | 0.00% | -2.92% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.20 | +0.78% | +0.24 | 4K | 110.66K | 0.68% | 179.59M | -1.46% | -1.32% | +3.02% | +24.40% |
iShares U.S. Tech Independence Focused ETFUS IETC | 116.75 | +0.79% | +0.91 | 15.65K | 1.83M | 0.98% | 735.53M | +0.21% | +6.76% | +13.39% | +14.92% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 69.68 | +0.79% | +0.54 | 10.36K | 721.27K | 0.37% | 508.68M | +0.70% | +4.80% | +5.81% | +9.46% |
BIG DIGITAL ENERGY INCUS BGDE | 5.13 | +0.79% | +0.04 | 22.58K | 117.51K | 3.93% | 29.06M | -6.22% | -24.45% | -2.47% | +21.85% |
Calamos Autocallable Income ETFUS CAIE | 26.93 | +0.79% | +0.21 | 547.38K | 14.73M | 0.80% | 1.43B | +1.28% | +1.01% | -0.44% | +0.71% |
NPF Core Equity ETFUS NPFE | 28.53 | +0.79% | +0.22 | 2K | 62.54K | 0.02% | 664.62M | +0.90% | +2.00% | +4.44% | +14.53% |
GeoParkUS GPRK | 11.54 | +0.79% | +0.09 | 982.60K | 11.38M | 5.76% | 745.78M | +6.36% | +0.52% | +21.22% | +55.74% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 12.82 | +0.79% | +0.10 | 68.10K | 870.79K | 1.18% | 471.43M | +1.67% | -1.38% | -5.67% | -8.88% |
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 44.80 | +0.79% | +0.35 | 1K | 51.93K | 0.41% | 2.24M | -0.04% | -2.83% | -5.87% | +12.39% |
Aptus Large Cap Upside ETFUS UPSD | 31.05 | +0.79% | +0.24 | 18.17K | 564.02K | 0.42% | 128.07M | +2.80% | +3.39% | +6.97% | +15.93% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 46.12 | +0.79% | +0.36 | 10.74K | 494.00K | 0.76% | 237.52M | +1.01% | +1.47% | +1.83% | +9.81% |
Destiny Tech100 IncUS DXYZ | 30.74 | +0.79% | +0.24 | 568.84K | 17.38M | 3.66% | 936.52M | -6.28% | -4.27% | +13.22% | +0.36% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 34.56 | +0.79% | +0.27 | 100.87K | 3.48M | 0.63% | 652.32M | +0.23% | +4.32% | +5.88% | +15.43% |
Tao Synergies Inc.US TAOX | 3.84 | +0.79% | +0.03 | 114.94K | 444.80K | 8.66% | 28.69M | -12.93% | -1.54% | +8.47% | +4.35% |
Vox Royalty CorpUS VOXR | 5.12 | +0.79% | +0.04 | 450.14K | 2.32M | 2.28% | 355.82M | +1.79% | -11.57% | +19.63% | +8.02% |
VuzixUS VUZI | 2.56 | +0.79% | +0.02 | 596.03K | 1.52M | 3.93% | 216.10M | -14.09% | +0.79% | +10.34% | -32.28% |
Lindblad ExpeditionsUS LIND | 35.82 | +0.79% | +0.28 | 702.75K | 25.19M | 2.69% | 2.34B | +2.99% | +39.54% | +30.23% | +148.41% |