| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Global Infrastructure ETFUS GII | 71.31 | +0.86% | +0.60 | 11.01K | 783.68K | 0.54% | 919.96M | +1.60% | -2.07% | -6.26% | +2.21% |
iShares MSCI Taiwan ETFUS EWT | 114.31 | +0.86% | +0.97 | 4.02M | 460.34M | 1.09% | 12.48B | -1.74% | +3.07% | +14.13% | +79.93% |
Vanguard Total International Stock ETFUS VXUS | 84.82 | +0.86% | +0.72 | 4.07M | 344.58M | 0.42% | 163.23B | -0.71% | -2.66% | +0.90% | +12.43% |
Lattice SemiconductorUS LSCC | 126.05 | +0.86% | +1.07 | 1.04M | 130.12M | 4.78% | 17.90B | -5.93% | +5.25% | +1.24% | +71.31% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.39 | +0.86% | +0.36 | 177.49K | 7.52M | 0.69% | 806.22M | +0.43% | +1.63% | -3.33% | +10.08% |
WisdomTree International SmallCap Dividend FundUS DLS | 86.13 | +0.86% | +0.73 | 9K | 806.64K | 0.47% | 1.04B | -0.64% | -2.79% | +1.17% | +6.31% |
Capital Group International Equity EtfUS CGIE | 36.46 | +0.86% | +0.31 | 193.22K | 7.03M | 0.44% | 2.46B | -0.71% | -2.62% | +0.08% | +4.71% |
Gran TierraUS GTE | 10.58 | +0.86% | +0.09 | 412.73K | 4.39M | 3.14% | 373.43M | +1.34% | -1.95% | +67.41% | +149.53% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 76.16 | +0.86% | +0.65 | 21.65K | 1.65M | 0.17% | 388.41M | -0.40% | -0.30% | +4.62% | +12.86% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.63 | +0.86% | +0.15 | 55.02K | 967.70K | 0.66% | 480.53M | +2.56% | +1.56% | +4.82% | +15.53% |
Direxion Daily AVGO Bull 2X SharesUS AVL | 37.60 | +0.86% | +0.32 | 798.94K | 30.40M | 3.03% | 295.16M | +3.16% | -2.13% | -12.30% | -14.72% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 96.33 | +0.86% | +0.82 | 11.46K | 1.10M | 0.65% | 279.36M | +0.03% | -1.06% | +3.68% | +20.90% |
Putnam Focused Large Cap Growth ETFUS PGRO | 49.20 | +0.86% | +0.42 | 15.42K | 758.67K | 0.43% | 222.63M | +1.04% | +5.41% | +6.48% | +10.20% |
Pacer US Cash Cows Growth ETFUS BUL | 61.70 | +0.86% | +0.53 | 2K | 146.71K | 0.75% | 129.56M | +1.07% | -1.62% | +3.99% | +11.99% |
Amplify XRP 3% Monthly Premium Income ETFUS XRPM | 8.67 | +0.86% | +0.07 | 11.03K | 95.98K | 1.24% | 10.76M | -7.03% | -14.37% | -20.28% | -59.88% |
PeakShares RMR Prime Equity ETFUS PRMR | 29.27 | +0.86% | +0.25 | 19.10K | 558.35K | 0.45% | 93.36M | +1.63% | +2.34% | +5.21% | +17.53% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.05 | +0.86% | +0.41 | 27.10K | 1.30M | 0.57% | 564.59M | -0.99% | -1.52% | -0.66% | +9.80% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 74.25 | +0.86% | +0.63 | 7K | 535.27K | 1.14% | 438.10M | +0.41% | +1.16% | +0.87% | +13.72% |
Enliven TreateuticsUS ELVN | 40.98 | +0.86% | +0.35 | 1.00M | 41.43M | 4.36% | 3.00B | -12.75% | -24.56% | -19.43% | +166.10% |
National HealthcareUS NHC | 227.11 | +0.86% | +1.94 | 62.82K | 14.22M | 1.86% | 3.54B | -0.24% | +1.18% | +1.10% | +65.66% |