| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OneAscent Emerging Markets ETFUS OAEM | 49.41 | +1.43% | +0.70 | 38.62K | 1.90M | 0.62% | 135.86M | -1.30% | -0.69% | +6.74% | +34.88% |
Tema Heart & Health ETFUS HRTS | 36.22 | +1.43% | +0.51 | 683 | 24.64K | 1.06% | 53.60M | +1.16% | +0.53% | -0.84% | +2.63% |
BlackRock 2037 Municipal Target TermUS BMN | 22.01 | +1.43% | +0.31 | 40.08K | 883.28K | 2.53% | 135.31M | -1.08% | -10.55% | -13.72% | -15.93% |
Blackstone Group LPUS BX | 114.29 | +1.43% | +1.61 | 3.99M | 455.62M | 2.98% | 91.43B | +2.27% | -11.07% | -11.38% | -25.85% |
VicorUS VICR | 266.07 | +1.43% | +3.75 | 600.29K | 160.30M | 5.11% | 12.27B | -13.87% | +34.44% | +15.48% | +142.76% |
Timothy Plan Free Cash Flow Growth ETFUS TPFG | 26.47 | +1.43% | +0.37 | 2K | 41.68K | 0.00% | 39.03M | +1.48% | +3.12% | +4.49% | +3.70% |
Goldman Sachs Innovate Equity ETFUS GINN | 82.12 | +1.43% | +1.16 | 2K | 194.03K | 0.74% | 188.88M | +1.24% | +1.62% | +3.47% | +12.34% |
RyderUS R | 238.55 | +1.43% | +3.37 | 407.12K | 96.91M | 1.58% | 9.15B | +0.55% | -1.95% | -12.64% | +24.64% |
OSISKO GOLD GROUP INCUS OGG | 2.83 | +1.43% | +0.04 | 2.84M | 8.10M | 2.15% | 862.01M | +0.71% | 0.00% | +25.78% | -18.91% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 85.72 | +1.43% | +1.21 | 714 | 61.10K | 0.37% | 42.86M | +2.06% | +0.59% | -2.98% | +14.79% |
Adams Diversified Equity FundUS ADX | 26.17 | +1.43% | +0.37 | 214.19K | 5.57M | 1.57% | 3.27B | +1.47% | +1.43% | -0.11% | +12.22% |
Alset EHome International Inc.US AEI | 0.7002 | +1.43% | +0.0099 | 10K | 6.87K | 6.55% | 27.24M | -5.57% | -37.20% | -41.16% | -79.65% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 42.15 | +1.43% | +0.60 | 4K | 158.54K | 0.67% | 44.26M | -0.23% | -2.66% | +5.57% | +34.51% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 44.05 | +1.43% | +0.62 | 10K | 426.39K | 0.75% | 83.69M | -0.47% | -3.37% | -6.31% | +2.63% |
NEOS Gold High Income ETFUS IAUI | 48.74 | +1.44% | +0.69 | 127.53K | 6.21M | 0.45% | 654.58M | +1.10% | -4.07% | +1.11% | -12.78% |
Tortoise Energy Infrastructure CorporationUS TYG | 39.52 | +1.44% | +0.56 | 104.93K | 4.13M | 1.95% | 1.00B | +3.70% | -10.49% | -9.79% | -3.37% |
Greenfire Resources LtdUS GFR | 6.35 | +1.44% | +0.09 | 969.26K | 6.20M | 4.23% | 1.52B | +9.48% | -2.61% | +3.93% | +33.40% |
Melco Crown EntertainmentUS MLCO | 4.23 | +1.44% | +0.06 | 1.95M | 8.33M | 3.00% | 1.61B | +0.95% | -16.24% | -21.96% | -44.12% |
MoelisUS MC | 57.08 | +1.44% | +0.81 | 890.42K | 50.75M | 2.86% | 4.25B | +1.35% | -10.85% | -17.57% | -16.96% |
EMCOR Group IncUS EME | 789.45 | +1.44% | +11.21 | 180.58K | 142.31M | 2.47% | 34.82B | +0.36% | +1.13% | +5.25% | +29.04% |