| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LOBO TECHNOLOGIESUS LOBO | 0.5001 | -3.81% | -0.0198 | 127.79K | 63.85K | 5.85% | 6.92M | -2.36% | -14.43% | -25.86% | -18.43% |
Corgi Quantum Computing ETFUS CQTM | 21.73 | -3.81% | -0.86 | 37.49K | 819.78K | 4.30% | 15.54M | -7.81% | -4.02% | -11.74% | -20.58% |
Trulieve Cannabis CorporationUS TRLV | 10.37 | -3.80% | -0.41 | 1.50M | 15.48M | 9.00% | 2.00B | -4.60% | -8.39% | +20.16% | +19.33% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 14.68 | -3.79% | -0.58 | 9K | 128.95K | 5.34% | 1.25M | +1.50% | -12.11% | -21.81% | -0.37% |
RogersUS ROG | 148.12 | -3.79% | -5.84 | 233.80K | 34.86M | 3.22% | 2.64B | -4.93% | +11.64% | +7.03% | +61.76% |
Tao Synergies Inc.US TAOX | 3.81 | -3.79% | -0.15 | 608.25K | 2.20M | 13.26% | 28.47M | -13.21% | +0.26% | -0.52% | +3.53% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 25.67 | -3.79% | -1.01 | 939.74K | 24.14M | 6.41% | 1.83B | -11.42% | -35.09% | -48.27% | -63.09% |
Jazz Pharmaceuticals PLCUS JAZZ | 222.45 | -3.78% | -8.74 | 1.27M | 280.68M | 6.34% | 14.44B | -4.53% | -7.50% | -7.05% | +30.85% |
AMC ROBOTICS CORPORATIONUS AMCI | 2.80 | -3.78% | -0.11 | 37.08K | 106.04K | 6.53% | 65.63M | -12.23% | -11.95% | -49.28% | -64.60% |
Leverage Shares 2X Long FIX Daily ETFUS FIXX | 13.67 | -3.78% | -0.54 | 1K | 14.05K | 0.21% | 136.73K | +1.43% | +11.61% | 0.00% | -2.68% |
Bone Biologics CorpUS BBLG | 0.4691 | -3.77% | -0.0184 | 10K | 4.56K | 1.46% | 1.29M | -1.24% | -16.38% | -62.17% | -67.65% |
AleAnna IncUS ANNA | 2.55 | -3.77% | -0.10 | 252.41K | 650.99K | 5.66% | 170.68M | -3.41% | -26.51% | -21.05% | -11.33% |
One Stop SystemsUS OSS | 7.65 | -3.77% | -0.30 | 1.04M | 8.02M | 5.31% | 190.79M | -14.72% | -14.14% | -42.13% | +6.55% |
Braiin Ltd. (Direct Listing)US BRAI | 4.34 | -3.77% | -0.17 | 32.32K | 141.30K | 9.53% | 894.47M | -18.27% | -21.38% | -23.32% | -63.02% |
GDS Holdings LtdUS GDS | 30.44 | -3.76% | -1.19 | 2.77M | 84.32M | 3.79% | 6.10B | +2.15% | -2.00% | -8.83% | -12.78% |
Planet Green holdings CorpUS PLAG | 0.7064 | -3.76% | -0.0276 | 80.98K | 57.38K | 2.64% | 10.05M | +3.68% | -1.41% | -61.50% | -67.74% |
Nutex Health IncUS NUTX | 205.01 | -3.76% | -8.01 | 177.94K | 37.07M | 5.42% | 1.41B | -3.44% | +5.03% | +16.48% | +24.54% |
ProShares Ultra TechnologyUS ROM | 162.05 | -3.76% | -6.33 | 54.11K | 8.84M | 4.30% | 1.41B | -0.23% | +13.32% | +15.62% | +71.85% |
ON SemiconductorUS ON | 79.41 | -3.76% | -3.10 | 11.65M | 928.37M | 3.70% | 30.92B | -0.84% | +13.17% | -14.19% | +46.65% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 51.34 | -3.76% | -2.00 | 11.27K | 588.85K | 3.07% | 6.42M | -6.86% | -3.18% | 0.00% | +0.35% |