| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Fabless Semiconductor ETFUS SMHX | 61.58 | -3.63% | -2.32 | 87.74K | 5.46M | 3.72% | 280.19M | -0.28% | +10.77% | +4.46% | +61.92% |
United States AntimonyUS UAMY | 3.72 | -3.63% | -0.14 | 6.49M | 24.05M | 3.50% | 558.00M | -9.93% | -24.54% | -37.16% | -25.90% |
CytosorbentsUS CTSO | 3.73 | -3.62% | -0.14 | 10.84K | 40.59K | 3.52% | 11.71M | -10.87% | -41.44% | -52.04% | -70.82% |
PSQ HOLDINGS INCUS PSQH | 3.73 | -3.62% | -0.14 | 71.05K | 266.04K | 12.85% | 12.55M | -23.41% | -24.03% | -3.12% | -75.86% |
Coinbase Global, Inc.US COIN | 172.00 | -3.61% | -6.45 | 11.08M | 1.93B | 4.06% | 45.42B | -9.13% | -0.16% | +2.86% | -23.94% |
Themes Robotics & Automation EtfUS BOTT | 41.08 | -3.60% | -1.53 | 11.68K | 483.07K | 1.71% | 64.90M | -3.70% | -0.19% | -9.40% | -3.71% |
Beta Bionics, Inc.US BBNX | 17.43 | -3.60% | -0.65 | 1.11M | 19.38M | 5.37% | 776.71M | -7.63% | +5.06% | +3.38% | -42.80% |
INLIF LIMITEDUS INLF | 3.22 | -3.59% | -0.12 | 537.00K | 1.89M | 11.38% | 3.51M | -20.69% | -3.88% | +17.52% | -99.79% |
Maison SolutionsUS MSS | 1.61 | -3.59% | -0.06 | 56.79K | 92.27K | 8.38% | 1.38M | 0.00% | -4.73% | -45.40% | -89.86% |
Nicholas Nuclear Income ETFUS NUKX | 31.53 | -3.59% | -1.17 | 2K | 56.12K | 3.55% | 7.88M | +0.00% | -12.68% | -13.03% | -33.77% |
Compass Therapeutics, Inc.US CMPX | 0.9834 | -3.59% | -0.0366 | 7.04M | 6.90M | 5.17% | 177.10M | +9.13% | -52.03% | -54.05% | -81.69% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 0.4811 | -3.59% | -0.0179 | 236.21K | 117.41K | 6.81% | 5.25M | -9.65% | -81.42% | -93.67% | -95.41% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 91.40 | -3.59% | -3.40 | 274.00K | 25.27M | 3.48% | 1.90B | -2.13% | +3.90% | +3.37% | +55.02% |
Onterris IncUS ONT | 13.71 | -3.59% | -0.51 | 697.75K | 9.49M | 6.19% | 481.46M | +7.70% | -24.50% | -33.28% | -44.78% |
YIELDMAX MU OPTION INCOME STRATEGY ETFUS MUY | 25.05 | -3.59% | -0.93 | 26.62K | 677.61K | 4.39% | 3.13M | -3.64% | 0.00% | 0.00% | -1.07% |
BigBear.ai HoldingsUS BBAI | 2.42 | -3.59% | -0.09 | 24.98M | 59.83M | 5.98% | 1.16B | -11.68% | -14.18% | -22.93% | -55.19% |
CytoMed Therapeutics LimitedUS GDTC | 0.9449 | -3.58% | -0.0351 | 23.22K | 21.14K | 4.59% | 11.18M | +5.00% | +16.65% | -7.36% | -29.22% |
Newegg Comm Inc.US NEGG | 11.58 | -3.58% | -0.43 | 41.31K | 482.10K | 6.62% | 242.79M | -6.08% | -19.81% | -15.41% | -77.19% |
TSS, Inc.US TSSI | 9.97 | -3.58% | -0.37 | 657.07K | 6.57M | 4.53% | 281.34M | +1.32% | +11.77% | -6.21% | +41.02% |
Tonix PharmaceuticalsUS TNXP | 7.28 | -3.58% | -0.27 | 1.09M | 8.04M | 7.42% | 124.86M | -21.13% | -40.72% | -37.30% | -53.39% |