| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monopar TherapeuticsUS MNPR | 83.78 | +5.29% | +4.21 | 107.14K | 8.86M | 8.86% | 559.87M | +5.16% | -25.45% | -16.04% | +28.30% |
BigCommerce HoldingsUS CMRC | 3.38 | +5.30% | +0.17 | 1.72M | 5.78M | 10.92% | 280.06M | +6.96% | +30.00% | +7.30% | -17.96% |
Zura BioUS ZURA | 4.17 | +5.30% | +0.21 | 2.08M | 8.77M | 11.36% | 399.61M | +0.24% | -26.97% | -17.59% | -20.42% |
FreeCastUS CAST | 1.19 | +5.31% | +0.06 | 268.42K | 313.80K | 9.29% | 60.44M | +4.39% | -7.75% | -57.35% | -96.39% |
Concentrix CorpUS CNXC | 26.16 | +5.31% | +1.32 | 1.40M | 36.17M | 7.49% | 1.59B | +4.85% | -3.36% | +10.99% | -37.09% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 25.68 | +5.33% | +1.30 | 462.96K | 11.92M | 6.56% | 44.55M | +4.69% | +10.03% | +0.78% | +0.75% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0770 | +5.34% | +0.0039 | 98.08K | 7.25K | 9.44% | 0 | +1.32% | -22.85% | -68.95% | -85.20% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 2.95 | +5.37% | +0.15 | 14.59M | 43.20M | 2.27% | 15.28M | +0.17% | -15.13% | -45.61% | -30.05% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 15.44 | +5.39% | +0.79 | 135.86K | 2.07M | 3.54% | 56.74M | -0.90% | -16.27% | -43.42% | -61.07% |
CytoMed Therapeutics LimitedUS GDTC | 0.9800 | +5.40% | +0.0502 | 15.18K | 14.35K | 19.36% | 11.59M | +16.25% | +23.32% | -3.92% | -26.59% |
Theriva BiologicsUS TOVX | 0.2340 | +5.41% | +0.0120 | 807.69K | 187.84K | 10.27% | 10.74M | +4.00% | -6.02% | -2.54% | +11.22% |
Diginex LimitedUS DGNX | 1.36 | +5.43% | +0.07 | 527.52K | 713.53K | 12.23% | 68.18M | +16.24% | -13.92% | +17.24% | -95.92% |
Mega MatrixUS MPU | 2.90 | +5.45% | +0.15 | 3K | 7.21K | 10.24% | 9.92M | +7.41% | -22.08% | -42.00% | -84.07% |
Corgi RDDT 2x Daily ETFUS RDDC | 12.01 | +5.53% | +0.63 | 722 | 8.31K | 6.68% | 300.19K | +14.25% | +5.66% | -53.20% | -52.43% |
ElutiaUS ELUT | 0.8201 | +5.56% | +0.0432 | 261.07K | 209.16K | 8.97% | 36.26M | +3.81% | +2.50% | -10.08% | +18.39% |
AquaBounty Technologies, Inc.US AQB | 0.9235 | +5.59% | +0.0489 | 63.91K | 57.45K | 14.86% | 4.75M | -0.28% | -12.88% | -3.80% | -0.70% |
Biomea Fusion, Inc.US BMEA | 1.32 | +5.60% | +0.07 | 836.13K | 1.10M | 7.20% | 95.44M | -0.75% | -28.46% | +2.33% | +6.45% |
Beasley BroadcastUS BBGI | 10.64 | +5.66% | +0.57 | 26.13K | 276.11K | 7.75% | 21.84M | -17.20% | -36.15% | -53.13% | +112.38% |
Biocryst PharmaceuticalsUS BCRX | 8.40 | +5.66% | +0.45 | 5.12M | 42.61M | 7.11% | 2.15B | +0.84% | -4.60% | -13.76% | +7.69% |
Prothena Corp PLCUS PRTA | 8.48 | +5.74% | +0.46 | 690.41K | 5.80M | 9.35% | 435.34M | +1.19% | -8.82% | -1.85% | -11.20% |