| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Velocity Financial, LLCUS VEL | 14.73 | -1.21% | -0.18 | 172.59K | 2.55M | 2.44% | 581.56M | +0.96% | -18.03% | -16.87% | -29.05% |
Icahn Enterprises LPUS IEP | 6.56 | -1.20% | -0.08 | 917.39K | 6.05M | 1.51% | 4.66B | -1.65% | -6.29% | -13.11% | -13.11% |
Techprecision Corp.US TPCS | 5.75 | -1.20% | -0.07 | 19.82K | 114.28K | 5.84% | 58.08M | +8.90% | -0.35% | +25.82% | +19.05% |
GulfportUS GPOR | 162.66 | -1.20% | -1.98 | 269.78K | 44.12M | 2.29% | 2.88B | +5.35% | -6.11% | +6.05% | -21.79% |
Waste ConnectionsUS WCN | 152.83 | -1.20% | -1.86 | 1.82M | 279.00M | 1.78% | 38.52B | -0.64% | -4.33% | -12.33% | -12.85% |
First Interstate BancSystemUS FIBK | 34.52 | -1.20% | -0.42 | 750.42K | 25.98M | 1.02% | 3.30B | -4.11% | -6.50% | -14.17% | -0.23% |
Vanguard Communication Services ETFUS VOX | 190.36 | -1.20% | -2.31 | 268.33K | 51.30M | 1.08% | 6.01B | +0.09% | -0.28% | -0.78% | -1.69% |
Eagle Bancorp MontanaUS EBMT | 20.61 | -1.20% | -0.25 | 17.61K | 361.50K | 2.10% | 163.89M | -3.01% | -7.99% | -13.98% | +3.57% |
Hafnia Ltd.US HAFN | 10.72 | -1.20% | -0.13 | 4.24M | 45.55M | 3.27% | 5.74B | +4.59% | +14.29% | +45.06% | +101.13% |
INTERLINK ELECTRONICSUS LINK | 4.95 | -1.20% | -0.06 | 18.83K | 94.46K | 3.62% | 77.96M | -16.81% | -15.24% | +6.22% | +27.58% |
MSG SportsUS MSGS | 402.30 | -1.20% | -4.87 | 309.73K | 124.51M | 2.83% | 9.68B | -1.14% | +2.61% | +3.84% | +55.54% |
CVB Financial CorpUS CVBF | 21.49 | -1.20% | -0.26 | 1.00M | 21.57M | 1.17% | 3.78B | -3.55% | -4.23% | -7.77% | +15.54% |
OP BancorpUS OPBK | 14.89 | -1.19% | -0.18 | 26.69K | 397.46K | 1.85% | 221.65M | -3.81% | -3.06% | -2.55% | +5.45% |
OptimizeRx CorporationUS OPRX | 8.28 | -1.19% | -0.10 | 123.20K | 1.04M | 3.58% | 155.33M | -3.38% | +13.58% | +24.51% | -32.46% |
Millrose Properties, Inc.US MRP | 22.36 | -1.19% | -0.27 | 4.50M | 99.95M | 3.84% | 3.71B | -9.14% | -24.69% | -24.38% | -25.14% |
Algonquin Power & Utilities Corp.US AQNB | 25.70 | -1.19% | -0.31 | 17.94K | 464.85K | 1.42% | 0 | -2.69% | -1.91% | +0.78% | +0.98% |
Materialise NVUS MTLS | 8.30 | -1.19% | -0.10 | 346.08K | 2.85M | 4.52% | 490.26M | -2.35% | +8.64% | +24.07% | +49.55% |
ProvidentUS PROV | 18.26 | -1.19% | -0.22 | 10K | 182.30K | 1.35% | 114.19M | -0.27% | -1.99% | +6.16% | +14.77% |
AMC NetworksUS AMCX | 10.81 | -1.19% | -0.13 | 374.30K | 4.05M | 2.15% | 445.91M | -3.14% | -11.17% | -0.83% | +13.55% |
Blackstone Digital Infrastructure TrustUS BXDC | 16.66 | -1.19% | -0.20 | 2.28M | 38.37M | 3.26% | 1.68B | -3.53% | -16.28% | -15.73% | -16.70% |