| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ellington Residential MortgageUS EARN | 3.41 | -3.94% | -0.14 | 261.21K | 902.77K | 4.79% | 130.16M | -15.38% | -21.06% | -23.54% | -35.29% |
Bionano GenomicsUS BNGO | 1.44 | -1.71% | -0.02 | 129.40K | 190.09K | 4.79% | 16.90M | -3.04% | +17.62% | +22.65% | -6.21% |
Niu TechnologiesUS NIU | 1.97 | +4.79% | +0.09 | 110.36K | 213.11K | 4.79% | 154.52M | +4.79% | -2.96% | -19.26% | -34.98% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.84 | -2.39% | -0.04 | 55.67K | 102.21K | 4.79% | 108.25M | +9.88% | +28.32% | +71.50% | +134.30% |
Corgi ARM 2x Daily ETFUS ARMA | 12.02 | -6.43% | -0.83 | 9K | 111.19K | 4.79% | 420.84K | -25.36% | -6.28% | -13.37% | -55.94% |
Lattice SemiconductorUS LSCC | 126.05 | +0.86% | +1.07 | 1.04M | 130.12M | 4.78% | 17.90B | -5.93% | +5.25% | +1.24% | +71.31% |
Tandem Diabetes CareUS TNDM | 16.11 | +2.78% | +0.44 | 1.43M | 22.70M | 4.78% | 1.12B | -2.36% | -5.84% | -1.10% | -26.71% |
Nuwellis, Inc.US NUWE | 0.6890 | +2.06% | +0.0139 | 153.92K | 105.79K | 4.78% | 2.51M | -0.69% | -10.98% | -76.56% | -98.87% |
Anfield Energy Inc.US AEC | 3.29 | +1.54% | +0.05 | 23.36K | 76.26K | 4.78% | 65.64M | -4.36% | -16.92% | -24.54% | -35.87% |
Rocket OneUS RKTO | 0.6493 | +0.50% | +0.0032 | 111.26K | 73.38K | 4.78% | 16.17M | -6.94% | +1.36% | -23.25% | -34.41% |
EverpureUS P | 154.49 | +2.60% | +3.92 | 4.04M | 618.37M | 4.78% | 51.31B | +10.24% | +57.35% | +125.96% | +130.55% |
NuScale PowerUS SMR | 7.20 | -1.64% | -0.12 | 31.82M | 228.38M | 4.78% | 3.09B | -7.10% | -16.38% | -5.76% | -49.19% |
Albertsons Companies, Inc.US ACI | 12.19 | -1.22% | -0.15 | 6.20M | 75.88M | 4.78% | 5.92B | +3.74% | +0.91% | -18.84% | -29.00% |
Office Properties Income TrustUS OPI | 15.52 | +3.05% | +0.46 | 52.35K | 809.92K | 4.78% | 340.72M | -1.71% | -7.84% | -17.49% | -68.96% |
Frequency ElectronicsUS FEIM | 75.09 | +0.50% | +0.37 | 191.65K | 14.44M | 4.78% | 846.51M | -12.72% | -15.03% | +33.78% | +39.47% |
Floor & Decor Holdings Inc.US FND | 45.50 | -2.15% | -1.00 | 1.98M | 89.89M | 4.77% | 4.82B | +0.02% | -3.89% | -22.17% | -25.28% |
IPG PhotonicsUS IPGP | 78.27 | +0.68% | +0.53 | 245.72K | 19.23M | 4.77% | 3.32B | -6.88% | -2.15% | -24.27% | +9.32% |
Xenetic Biosciences IncUS XBIO | 2.13 | +0.47% | +0.01 | 10.23K | 22.25K | 4.77% | 4.99M | -4.91% | -45.38% | -24.20% | -1.84% |
CohuUS COHU | 68.19 | -0.26% | -0.18 | 667.26K | 45.67M | 4.77% | 3.22B | -7.20% | +19.46% | +32.38% | +193.04% |
Telecom Argentina SAUS TEO | 12.37 | -3.36% | -0.43 | 422.75K | 5.24M | 4.77% | 5.33B | +5.55% | -6.64% | -7.06% | +6.55% |