| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southern Copper CorpUS SCCO | 209.21 | +5.31% | +10.55 | 832.50K | 173.05M | 3.66% | 176.64B | +1.79% | +8.12% | +20.53% | +50.31% |
Energy FocusUS EFOI | 2.99 | -0.33% | -0.01 | 4K | 13.62K | 3.66% | 19.04M | +0.17% | +6.41% | +1.70% | +29.44% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 2.63 | +0.83% | +0.02 | 79.82K | 210.37K | 3.66% | 1.59M | -4.40% | -24.63% | -13.61% | -82.19% |
CHICAGO ATLANTIC BDC INCUS LIEN | 9.27 | -1.28% | -0.12 | 88.51K | 823.55K | 3.66% | 211.55M | -2.42% | -8.58% | -5.89% | -10.26% |
Benitec BiopharmaUS BNTC | 8.87 | +1.37% | +0.12 | 73.14K | 650.33K | 3.66% | 309.41M | -1.22% | -27.24% | -29.94% | -34.15% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 22.87 | -0.99% | -0.23 | 10.43K | 238.54K | 3.66% | 0 | -1.16% | -4.62% | -8.91% | -6.72% |
Destiny Tech100 IncUS DXYZ | 30.74 | +0.79% | +0.24 | 568.84K | 17.38M | 3.66% | 936.52M | -6.28% | -4.27% | +13.22% | +0.36% |
Air Water Ventures LimitedUS WATR | 1.81 | +1.40% | +0.03 | 5K | 8.09K | 3.65% | 56.41M | -5.00% | -3.99% | -82.64% | -82.20% |
BiogenUS BIIB | 225.71 | +3.33% | +7.28 | 815.01K | 182.78M | 3.65% | 33.32B | +2.65% | +3.94% | +8.04% | +28.25% |
OPKO HealthUS OPK | 1.38 | +0.73% | +0.01 | 1.09M | 1.52M | 3.65% | 1.03B | -11.54% | -12.10% | +15.97% | +9.52% |
Forrester ResearchUS FORR | 11.39 | -2.23% | -0.26 | 71.95K | 828.56K | 3.65% | 216.85M | +1.52% | -3.06% | +8.74% | +40.27% |
CentrusUS LEU | 142.44 | +0.25% | +0.35 | 573.62K | 81.84M | 3.65% | 2.84B | +2.28% | -6.48% | -3.15% | -41.32% |
Fluent Inc.US FLNT | 2.83 | +0.35% | +0.01 | 26.62K | 74.87K | 3.64% | 89.41M | -5.03% | -8.41% | -22.47% | +17.92% |
CG Oncology Inc.US CGON | 63.82 | +0.89% | +0.56 | 516.54K | 33.14M | 3.64% | 5.66B | -5.28% | -11.79% | -8.17% | +53.71% |
Beta Technologies IncUS BETA | 20.98 | +2.34% | +0.48 | 1.32M | 27.54M | 3.63% | 4.91B | -5.37% | -0.90% | +18.93% | -25.63% |
MBX BiosciencesUS MBX | 53.24 | -0.02% | -0.01 | 538.78K | 28.56M | 3.63% | 2.56B | -9.01% | -9.79% | -8.71% | +68.80% |
DMC GlobalUS BOOM | 5.66 | -2.08% | -0.12 | 106.82K | 609.99K | 3.63% | 115.95M | -2.41% | -11.01% | -9.73% | -15.40% |
Legacy Housing CorpUS LEGH | 27.81 | -1.97% | -0.56 | 46.45K | 1.30M | 3.63% | 663.79M | -5.25% | +0.51% | +1.98% | +42.47% |
Gilead SciencesUS GILD | 151.17 | +2.77% | +4.07 | 5.80M | 873.52M | 3.63% | 187.55B | +4.44% | +5.18% | +10.91% | +23.16% |
BridgfordUS BRID | 5.51 | -6.61% | -0.39 | 2K | 11.69K | 3.63% | 50.01M | -1.43% | -7.86% | -13.50% | -29.36% |