| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Empire StateUS ESRT | 4.63 | +1.09% | +0.05 | 3.72M | 17.04M | 3.60% | 798.35M | +11.03% | +8.18% | -19.48% | -28.99% |
ASA Gold and Precious Metals LTD FundUS ASA | 56.36 | +1.00% | +0.56 | 50.32K | 2.83M | 3.60% | 1.09B | -0.58% | -7.35% | +15.52% | -5.55% |
X-EnergyUS XE | 13.71 | -0.44% | -0.06 | 3.62M | 49.53M | 3.59% | 5.57B | -4.66% | -8.17% | -0.87% | -40.39% |
AmdocsUS DOX | 58.84 | -2.33% | -1.40 | 1.37M | 80.79M | 3.59% | 6.12B | +1.24% | -4.20% | +11.21% | -26.92% |
SpaceXUS SPCX | 162.57 | +1.25% | +2.00 | 93.04M | 15.17B | 3.59% | 2.14T | +2.27% | +7.51% | +24.00% | +20.42% |
Thor Industries IncUS THO | 63.87 | -3.39% | -2.24 | 752.64K | 48.51M | 3.59% | 3.32B | -8.17% | -12.34% | -17.51% | -37.79% |
vTv TherapeuticsUS VTVT | 31.18 | +3.66% | +1.10 | 12.84K | 394.00K | 3.59% | 122.79M | +2.00% | -2.47% | -3.44% | -22.03% |
PAMT CORPUS PAMT | 12.78 | +1.95% | +0.25 | 62.45K | 789.56K | 3.59% | 267.43M | +4.41% | -4.27% | -12.94% | +5.79% |
Micron TechnologyUS MU | 1,029.00 | -0.66% | -6.84 | 19.92M | 20.54B | 3.59% | 1.16T | -4.27% | +5.51% | +20.60% | +260.53% |
Community Bancorp.US CMTV | 43.20 | -1.59% | -0.70 | 23.56K | 1.02M | 3.59% | 242.00M | +3.35% | +6.69% | +5.70% | +73.56% |
Brightview Holdings Inc.US BV | 10.67 | +2.01% | +0.21 | 927.05K | 9.84M | 3.59% | 988.04M | +3.79% | -4.65% | -28.15% | -15.79% |
LifeMD Inc.US LFMD | 2.63 | -0.75% | -0.02 | 620.37K | 1.63M | 3.58% | 127.19M | -4.01% | -13.77% | -41.56% | -22.87% |
Coda Octopus Group IncUS CODA | 10.25 | 0.00% | 0.00 | 72.14K | 735.86K | 3.58% | 115.30M | -7.99% | +2.30% | +1.99% | +10.22% |
HF Sinclair CorporationUS DINO | 121.30 | +0.48% | +0.58 | 3.08M | 375.18M | 3.58% | 21.59B | +7.00% | +12.48% | +39.68% | +163.24% |
Sana Biotechnology, Inc.US SANA | 2.79 | 0.00% | 0.00 | 2.92M | 8.26M | 3.58% | 834.21M | -3.46% | -10.86% | -11.99% | -31.45% |
OptimizeRx CorporationUS OPRX | 8.28 | -1.19% | -0.10 | 123.20K | 1.04M | 3.58% | 155.33M | -3.38% | +13.58% | +24.51% | -32.46% |
Li AutoUS LI | 11.54 | +5.87% | +0.64 | 4.97M | 57.55M | 3.58% | 11.89B | +7.95% | -2.29% | -10.26% | -31.84% |
NetgearUS NTGR | 23.60 | +1.72% | +0.40 | 253.45K | 5.91M | 3.58% | 641.42M | +0.17% | +6.16% | +5.22% | -3.79% |
Gold.comUS GOLD | 40.69 | -2.33% | -0.97 | 288.95K | 11.88M | 3.58% | 1.18B | -3.78% | -15.62% | +5.20% | +19.50% |
Paysign IncUS PAYS | 15.37 | +2.74% | +0.41 | 787.24K | 12.04M | 3.58% | 867.82M | +8.01% | +18.14% | +76.06% | +198.45% |