| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OppFi Inc.US OPFI | 5.93 | -2.63% | -0.16 | 512.55K | 3.05M | 3.53% | 506.29M | -0.67% | -25.69% | -36.85% | -43.31% |
Vertiv Holdings LLCUS VRT | 242.78 | -0.39% | -0.95 | 3.43M | 836.96M | 3.53% | 93.47B | -3.73% | -5.56% | -17.45% | +49.85% |
Dynatrace Holdings LLCUS DT | 63.50 | +3.89% | +2.38 | 8.38M | 529.77M | 3.53% | 18.35B | +7.05% | +24.34% | +41.65% | +46.52% |
Lamb Weston Holdings, Inc.US LW | 47.87 | -3.21% | -1.59 | 1.96M | 94.52M | 3.53% | 6.61B | +9.79% | +0.04% | +2.02% | +14.28% |
SpokUS SPOK | 10.73 | -2.98% | -0.33 | 104.14K | 1.12M | 3.53% | 224.12M | -1.47% | +0.75% | 0.00% | -18.65% |
OBOOK HoldingsUS OWLS | 5.36 | -0.56% | -0.03 | 20.20K | 108.18K | 3.52% | 473.70M | -1.83% | -0.37% | -4.96% | -19.76% |
Aktis OncologyUS AKTS | 18.15 | +2.31% | +0.41 | 361.04K | 6.49M | 3.52% | 1.00B | -2.00% | -22.10% | -27.46% | +0.83% |
Shoe Station Group IncUS SHOE | 12.75 | -2.37% | -0.31 | 1.42M | 18.11M | 3.52% | 346.18M | +1.35% | +0.31% | -16.88% | -24.47% |
Protalix BioTherapeuticsUS PLX | 2.78 | +2.96% | +0.08 | 1.20M | 3.30M | 3.52% | 223.57M | +2.58% | +5.30% | +20.35% | +54.44% |
DiodesUS DIOD | 94.94 | -1.35% | -1.30 | 365.09K | 34.68M | 3.52% | 4.36B | -8.57% | -0.07% | +6.34% | +92.42% |
Levi Strauss & CoUS LEVI | 18.70 | -1.84% | -0.35 | 8.78M | 163.33M | 3.52% | 7.19B | -5.89% | -7.24% | -25.17% | -9.84% |
Olema Pharmaceuticals, Inc.US OLMA | 7.82 | 0.00% | 0.00 | 758.25K | 5.97M | 3.52% | 681.57M | -4.92% | -23.48% | -29.36% | -68.72% |
Privia Health Group, Inc.US PRVA | 20.85 | +3.27% | +0.66 | 1.13M | 23.32M | 3.52% | 2.66B | +2.71% | +2.11% | -23.40% | -12.06% |
Oxford Square Capital Corp.US OXSQ | 1.32 | +3.13% | +0.04 | 1.37M | 1.78M | 3.52% | 142.17M | +3.13% | -1.49% | -15.92% | -25.00% |
Allied Gold Corp.US AAUC | 20.56 | +4.74% | +0.93 | 432.77K | 8.83M | 3.52% | 2.86B | +2.29% | -9.98% | -1.91% | -10.14% |
ZillowUS Z | 29.01 | -0.55% | -0.16 | 4.40M | 126.85M | 3.51% | 6.53B | +5.84% | -10.74% | -14.88% | -57.48% |
Transcontinental Realty InvestorsUS TCI | 47.75 | +4.08% | +1.87 | 22.76K | 1.08M | 3.51% | 418.96M | +7.55% | +22.12% | +6.11% | -18.54% |
Ridgepost CapitalUS RPC | 7.94 | -0.50% | -0.04 | 422.70K | 3.40M | 3.51% | 873.52M | +4.20% | -2.10% | -8.10% | -19.06% |
Data I/OUS DAIO | 2.91 | +2.11% | +0.06 | 29.08K | 83.82K | 3.51% | 30.25M | -2.35% | +5.05% | -12.35% | -8.20% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 23.50 | -1.26% | -0.30 | 95.64K | 2.24M | 3.51% | 155.10M | -6.63% | -8.17% | +1.21% | -3.18% |