| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 13.93 | +2.05% | +0.28 | 95.26K | 1.32M | 2.86% | 261.60M | +1.38% | -4.06% | -9.13% | -6.32% |
First Advantage Corp.US FA | 19.04 | +1.66% | +0.31 | 1.31M | 24.97M | 2.86% | 3.27B | +5.25% | -10.27% | -14.66% | +31.04% |
HCI Group IncUS HCI | 191.69 | -0.34% | -0.66 | 156.03K | 30.12M | 2.85% | 2.39B | +4.04% | +3.21% | +7.50% | 0.00% |
Sportradar Group AGUS SRAD | 12.49 | +0.40% | +0.05 | 1.20M | 14.87M | 2.85% | 14.05B | +6.21% | -3.25% | -15.84% | -47.45% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 73.80 | +0.24% | +0.18 | 304.85K | 22.49M | 2.85% | 1.19B | -4.91% | +3.13% | +9.74% | +95.39% |
Kura OncologyUS KURA | 10.60 | +0.76% | +0.08 | 1.47M | 15.54M | 2.85% | 941.01M | -0.47% | -6.94% | -2.66% | +2.02% |
Lichen China LtdUS LICN | 0.9539 | -5.55% | -0.0561 | 2K | 1.73K | 2.85% | 15.57M | -4.62% | -8.28% | -27.73% | -66.17% |
VanEck Digital Transformation ETFUS DAPP | 17.82 | +1.60% | +0.28 | 337.95K | 6.01M | 2.85% | 386.25M | -6.75% | -10.54% | +2.53% | +7.80% |
Brazil Potash Corp.US GRO | 2.14 | 0.00% | 0.00 | 112.32K | 240.54K | 2.85% | 132.56M | -0.47% | -11.20% | -3.17% | +13.23% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 15.37 | -0.39% | -0.06 | 127.10K | 1.96M | 2.85% | 106.05M | -4.36% | +0.99% | -0.84% | -1.09% |
NikeUS NKE | 34.71 | -0.09% | -0.03 | 27.46M | 954.10M | 2.85% | 51.31B | +2.48% | -5.68% | -22.12% | -45.52% |
RayonierUS RYN | 18.98 | +2.04% | +0.38 | 4.44M | 83.46M | 2.85% | 5.65B | +5.09% | -6.13% | -14.31% | -12.33% |
Collegium PharmaceuticalUS COLL | 22.09 | -0.09% | -0.02 | 438.44K | 9.73M | 2.85% | 719.15M | +0.32% | -2.90% | -39.10% | -52.29% |
Ascent Industries Co.US ACNT | 13.55 | -1.02% | -0.14 | 24.96K | 342.86K | 2.85% | 122.47M | -1.60% | -9.67% | -10.38% | -16.31% |
Columbus McKinnonUS CMCO | 15.99 | +0.06% | +0.01 | 298.30K | 4.79M | 2.85% | 459.36M | -4.45% | -9.86% | +8.33% | -7.30% |
Trilogy MetalsUS TMQ | 2.80 | -0.36% | -0.01 | 876.46K | 2.47M | 2.85% | 506.80M | -9.39% | -14.37% | -5.72% | -35.03% |
TrexUS TREX | 44.78 | +0.77% | +0.34 | 1.37M | 60.92M | 2.85% | 4.57B | +2.80% | -0.38% | -2.25% | +27.65% |
FlexsteelUS FLXS | 85.17 | -1.56% | -1.35 | 50.24K | 4.29M | 2.84% | 347.13M | -4.11% | +4.63% | +16.38% | +115.67% |
Castellum, Inc.US CTM | 0.6226 | +1.73% | +0.0106 | 320.12K | 197.37K | 2.84% | 58.91M | -1.11% | +0.27% | +1.24% | -31.07% |
BNB STANDARD CORPORATIONUS BNC | 5.26 | +3.14% | +0.16 | 839.08K | 4.39M | 2.84% | 217.05M | -10.09% | +9.58% | +78.31% | -18.07% |