| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BrilliA Inc.US BRIA | 1.36 | -2.86% | -0.04 | 1K | 1.47K | 2.84% | 41.65M | -2.85% | -5.56% | -9.33% | -14.47% |
EnerSysUS ENS | 179.81 | +0.28% | +0.50 | 656.07K | 118.33M | 2.84% | 6.48B | -8.40% | +0.20% | -7.93% | +22.53% |
GraniteShares 2X Long AVGO Daily ETFUS AVGU | 29.42 | +0.68% | +0.20 | 117.85K | 3.51M | 2.84% | 37.95M | +2.67% | -2.16% | -12.58% | -14.64% |
PHINIA INCUS PHIN | 57.83 | -1.08% | -0.63 | 277.74K | 16.05M | 2.84% | 2.12B | -3.26% | -12.70% | -28.63% | -7.75% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 11.46 | +1.69% | +0.19 | 50.81K | 579.40K | 2.84% | 331.94M | +2.60% | -6.37% | -7.58% | -2.38% |
Cal-MaineUS CALM | 64.35 | -0.74% | -0.48 | 1.20M | 77.59M | 2.84% | 3.02B | -3.48% | -13.02% | -27.11% | -19.13% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 8.91 | +1.14% | +0.10 | 73.81K | 659.35K | 2.84% | 437.79M | +4.03% | +43.94% | -27.21% | -40.64% |
Tuttle Capital Space Industry Income Blast ETFUS SPCI | 18.50 | -1.05% | -0.20 | 9K | 159.93K | 2.84% | 8.33M | -8.23% | -6.80% | -15.33% | -27.48% |
Proto LabsUS PRLB | 93.84 | +1.77% | +1.63 | 140.33K | 13.17M | 2.84% | 2.24B | -4.45% | +14.47% | +21.30% | +85.49% |
Target Hospitality Corp.US TH | 18.41 | +0.44% | +0.08 | 1.04M | 19.15M | 2.84% | 1.83B | -2.28% | -4.36% | +9.13% | +129.84% |
Myomo Inc.US MYO | 1.43 | +1.42% | +0.02 | 101.62K | 145.41K | 2.84% | 56.64M | -12.27% | +10.00% | +36.19% | +57.14% |
VeriSignUS VRSN | 303.74 | +2.00% | +5.95 | 503.97K | 153.47M | 2.83% | 27.43B | +5.35% | +3.77% | +10.36% | +25.02% |
Alaska AirUS ALK | 39.36 | -0.40% | -0.16 | 3.44M | 133.65M | 2.83% | 4.38B | -0.43% | -4.37% | -17.35% | -21.75% |
BlackbaudUS BLKB | 45.48 | +1.43% | +0.64 | 331.84K | 14.99M | 2.83% | 2.07B | +8.91% | 0.00% | +37.69% | -28.17% |
Upstart Holdings, Inc.US UPST | 24.10 | -0.37% | -0.09 | 2.69M | 64.90M | 2.83% | 2.35B | +5.66% | -5.82% | -21.96% | -44.89% |
CACI International IncUS CACI | 610.65 | +1.88% | +11.25 | 251.20K | 152.81M | 2.83% | 13.48B | -0.71% | -1.69% | +31.93% | +14.61% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.53 | -1.11% | -0.13 | 204.53K | 2.38M | 2.83% | 875.33M | -2.78% | -0.69% | +4.82% | -18.46% |
MSG SportsUS MSGS | 402.30 | -1.20% | -4.87 | 309.73K | 124.51M | 2.83% | 9.68B | -1.14% | +2.61% | +3.84% | +55.54% |
Analog DevicesUS ADI | 406.19 | +0.06% | +0.26 | 2.00M | 811.33M | 2.83% | 196.83B | -2.63% | +7.24% | +6.74% | +49.78% |
TecnoglassUS TGLS | 37.57 | -0.71% | -0.27 | 302.05K | 11.35M | 2.83% | 1.67B | +8.15% | -1.96% | -19.77% | -25.34% |