| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
McGraw HillUS MH | 13.37 | 0.00% | 0.00 | 355.94K | 4.79M | 2.58% | 2.55B | +4.05% | +8.52% | +36.85% | -18.97% |
Live Nation EntertainmentUS LYV | 170.33 | -0.59% | -1.01 | 1.59M | 273.04M | 2.58% | 39.98B | +0.92% | +0.11% | -5.29% | +19.53% |
Aethlon MedicalUS AEMD | 6.05 | +0.67% | +0.04 | 15.18K | 92.53K | 2.58% | 9.70M | -6.20% | +295.42% | +80.57% | -56.32% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 96.90 | +2.80% | +2.64 | 3K | 284.08K | 2.58% | 423.44M | +1.92% | +4.29% | +6.39% | +17.95% |
Austin Gold Corp.US AUST | 0.9800 | +1.02% | +0.0099 | 17.82K | 17.24K | 2.58% | 13.42M | -1.01% | -14.78% | +5.38% | -33.78% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.02 | +1.64% | +0.21 | 20.07K | 261.73K | 2.58% | 79.61M | +0.15% | -6.06% | -12.50% | -6.80% |
NucorUS NUE | 250.33 | +1.70% | +4.19 | 1.03M | 258.84M | 2.58% | 56.79B | +4.13% | -3.51% | +6.22% | +53.47% |
Jakks PacificUS JAKK | 28.23 | +0.97% | +0.27 | 127.03K | 3.60M | 2.58% | 323.08M | +3.98% | +16.80% | +13.65% | +67.24% |
Global X Blockchain ETFUS BKCH | 64.62 | +0.83% | +0.53 | 80.77K | 5.22M | 2.57% | 269.85M | -7.69% | -11.10% | +1.60% | +1.16% |
CALERES INCUS CAL | 12.09 | -2.74% | -0.34 | 253.03K | 3.07M | 2.57% | 417.17M | -1.06% | -3.36% | -2.18% | -0.66% |
Direxion Daily Small Cap Bull 3x SharesUS TNA | 58.11 | +1.41% | +0.81 | 4.25M | 246.30M | 2.57% | 1.35B | -2.91% | -10.34% | -18.43% | +27.60% |
Compass, Inc.US COMP | 9.39 | -1.37% | -0.13 | 10.62M | 99.67M | 2.57% | 7.12B | +1.84% | -10.66% | -22.91% | -11.16% |
AlibabaUS BABA | 111.37 | +5.36% | +5.67 | 12.35M | 1.37B | 2.57% | 276.82B | +5.21% | +1.89% | -5.21% | -24.02% |
PRECISION OPTICS INC(MASS)US POCI | 4.58 | -1.82% | -0.08 | 14.98K | 69.30K | 2.57% | 50.13M | +2.69% | +5.05% | +2.92% | +9.44% |
Direxion Daily GOOGL Bull 2X SharesUS GGLL | 103.51 | +1.89% | +1.92 | 1.00M | 104.11M | 2.57% | 1.16B | +4.49% | +6.04% | -6.66% | +6.84% |
Simply Good Foods CompanyUS SMPL | 10.18 | +0.69% | +0.07 | 1.94M | 19.70M | 2.57% | 900.53M | +3.56% | +3.46% | -15.66% | -49.30% |
Western Asset Intermediate Municipal FundUS SBI | 7.12 | +1.71% | +0.12 | 21.24K | 150.29K | 2.57% | 100.27M | +1.57% | -4.43% | -8.72% | -7.29% |
PrincipalUS PFG | 107.24 | -2.30% | -2.53 | 1.10M | 117.87M | 2.57% | 23.01B | -4.22% | -7.68% | -5.20% | +21.57% |
H&R BlockUS HRB | 44.05 | -1.21% | -0.54 | 1.49M | 66.07M | 2.57% | 5.40B | +5.69% | -2.37% | +5.26% | +1.08% |
NortechUS NSYS | 11.35 | +0.49% | +0.06 | 3K | 30.23K | 2.57% | 32.39M | -1.99% | +1.43% | -20.46% | +52.86% |