| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 14.51 | +2.50% | +0.35 | 157.61K | 2.30M | 2.54% | 12.77M | +3.87% | +5.48% | -4.54% | -22.41% |
Blackstone MortgageUS BXMT | 11.03 | -1.61% | -0.18 | 2.36M | 26.06M | 2.54% | 1.86B | +1.19% | -17.38% | -36.57% | -42.34% |
ProShares UltraPro Russell 2000US URTY | 67.40 | +1.37% | +0.91 | 177.31K | 11.93M | 2.54% | 279.71M | -3.01% | -10.50% | -18.65% | +26.74% |
PhotronicsUS PLAB | 29.62 | -0.30% | -0.09 | 417.64K | 12.37M | 2.54% | 1.75B | -5.94% | +2.17% | +2.07% | -7.44% |
MSA SafetyUS MSA | 180.71 | +1.47% | +2.61 | 193.68K | 35.03M | 2.54% | 6.97B | -0.29% | -0.81% | +4.22% | +12.85% |
Vanda PharmaceuticalsUS VNDA | 4.57 | +0.88% | +0.04 | 640.26K | 2.91M | 2.54% | 276.31M | -1.30% | -10.22% | -16.15% | -48.19% |
Eagle Capital Growth Fund, Inc.US GRF | 9.66 | -1.93% | -0.19 | 4K | 39.06K | 2.54% | 38.33M | -4.91% | -7.29% | -5.62% | -9.72% |
AEBI SCHMIDT HOLDING AGUS AEBI | 11.02 | -0.09% | -0.01 | 181.15K | 1.99M | 2.54% | 852.31M | +1.01% | -8.62% | -16.64% | -12.89% |
PennyMac Mortgage InvestmentUS PMT | 7.36 | -1.74% | -0.13 | 2.24M | 16.53M | 2.54% | 640.44M | -5.64% | -19.74% | -27.06% | -41.35% |
SonicUS SAH | 60.56 | -1.54% | -0.95 | 228.19K | 13.81M | 2.54% | 1.91B | -3.61% | -20.21% | -41.04% | -2.10% |
FLEX LNG ORDUS FLNG | 30.84 | -2.25% | -0.71 | 261.20K | 8.13M | 2.54% | 1.67B | -1.28% | -2.71% | -1.44% | +23.61% |
HagertyUS HGTY | 14.21 | +0.07% | +0.01 | 219.55K | 3.11M | 2.54% | 4.88B | +4.41% | +4.87% | +18.91% | +5.73% |
Investors TitleUS ITIC | 296.95 | -0.56% | -1.68 | 42.29K | 12.68M | 2.53% | 560.52M | +2.33% | -0.19% | +4.57% | +18.95% |
BlackRock 2037 Municipal Target TermUS BMN | 22.01 | +1.43% | +0.31 | 40.08K | 883.28K | 2.53% | 135.31M | -1.08% | -10.55% | -13.72% | -15.93% |
CREXENDO INCUS CXDO | 5.88 | -0.68% | -0.04 | 143.04K | 844.67K | 2.53% | 195.53M | -0.68% | +2.80% | -25.00% | -9.12% |
ValmontUS VMI | 467.81 | -0.19% | -0.89 | 135.74K | 63.63M | 2.53% | 9.03B | -2.28% | -3.23% | -13.12% | +16.28% |
Turning PointUS TPB | 57.38 | +0.60% | +0.34 | 244.41K | 14.02M | 2.53% | 1.15B | +3.13% | -19.76% | -31.20% | -47.07% |
Farmers & Merchants Bancorp, Inc.US FMAO | 34.55 | -1.45% | -0.51 | 22.36K | 774.08K | 2.53% | 475.06M | -2.65% | -2.59% | +9.72% | +39.77% |
Leverage Shares 1X Short SK Hynix Daily ETFUS SKHZ | 10.38 | +1.07% | +0.11 | 735.80K | 7.57M | 2.53% | 6.23M | +14.70% | +9.78% | -23.11% | -23.28% |
ZoetisUS ZTS | 74.81 | +2.37% | +1.73 | 2.91M | 216.71M | 2.53% | 30.91B | +7.35% | +2.52% | -2.73% | -40.54% |