| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Physical TherapyUS USPH | 84.67 | +1.38% | +1.15 | 143.47K | 12.13M | 2.50% | 1.26B | +1.13% | +7.56% | +14.13% | +8.43% |
Neurocrine BiosciencesUS NBIX | 142.44 | +0.84% | +1.19 | 1.02M | 145.02M | 2.50% | 14.53B | -0.52% | -8.82% | -16.97% | +0.43% |
SoFi Technologies Inc.US SOFI | 15.80 | +1.22% | +0.19 | 29.29M | 461.07M | 2.50% | 20.39B | +0.19% | -8.78% | -8.78% | -39.65% |
HYPERSCALE DATA INCUS GPUS | 0.1569 | +0.51% | +0.0008 | 6.40M | 1.00M | 2.50% | 26.68M | -7.60% | -15.83% | -74.94% | -82.91% |
PfizerUS PFE | 28.28 | +1.65% | +0.46 | 23.20M | 652.11M | 2.50% | 160.79B | +1.73% | +2.02% | +12.49% | +13.57% |
BrightSpring Health Services Inc.US BTSG | 63.74 | +0.13% | +0.08 | 1.61M | 103.64M | 2.50% | 12.57B | +5.79% | +8.53% | -6.48% | +70.20% |
OceanFirstUS OCFC | 16.08 | -2.07% | -0.34 | 1.98M | 32.06M | 2.50% | 1.55B | -4.17% | -14.38% | -20.59% | -10.42% |
Trane Technologies PLCUS TT | 476.98 | +1.50% | +7.04 | 1.09M | 521.12M | 2.50% | 104.95B | +2.82% | +7.79% | +0.42% | +22.55% |
GDS Holdings LtdUS GDS | 30.97 | +1.74% | +0.53 | 1.98M | 61.22M | 2.50% | 6.21B | +12.33% | +0.49% | -5.44% | -11.26% |
Finwise BancorpUS FINW | 10.99 | +1.57% | +0.17 | 50.03K | 541.87K | 2.49% | 152.57M | -1.61% | -17.55% | -22.00% | -38.74% |
Lowe'sUS LOW | 186.00 | -1.51% | -2.85 | 2.65M | 491.64M | 2.49% | 104.34B | +2.88% | -5.50% | -13.95% | -22.87% |
Regeneron PharmaceuticalsUS REGN | 746.54 | +0.94% | +6.97 | 466.03K | 347.72M | 2.49% | 76.86B | +1.54% | -4.47% | +9.96% | -3.28% |
ElectromedUS ELMD | 27.69 | -0.40% | -0.11 | 51.02K | 1.42M | 2.49% | 229.47M | -1.46% | +1.61% | -35.30% | -4.91% |
AsburyUS ABG | 167.60 | -0.80% | -1.36 | 278.06K | 46.52M | 2.49% | 3.01B | -4.71% | -19.62% | -26.06% | -27.92% |
Atara BiotherapeuticsUS ATRA | 9.48 | +2.71% | +0.25 | 22.15K | 209.76K | 2.49% | 95.16M | 0.00% | +1.07% | +8.72% | -47.60% |
Sprinklr, Inc.US CXM | 5.52 | +1.85% | +0.10 | 2.72M | 14.89M | 2.49% | 1.28B | +6.15% | +0.73% | -5.32% | -29.05% |
MiMedx Group, Inc.US MDXG | 4.67 | +1.08% | +0.05 | 391.12K | 1.82M | 2.49% | 681.82M | +1.74% | +2.19% | +5.42% | -31.02% |
SEACOR Marine Holdings Inc.US SMHI | 8.57 | -0.92% | -0.08 | 44.70K | 387.08K | 2.49% | 232.53M | +3.63% | -10.07% | +9.31% | +42.36% |
BaycomUS BCML | 30.53 | -1.01% | -0.31 | 64.36K | 1.97M | 2.48% | 332.71M | -2.12% | +1.43% | -12.24% | +3.84% |
Neptune Insurance Holdings IncUS NP | 28.74 | +1.05% | +0.30 | 313.91K | 8.98M | 2.48% | 3.94B | +4.78% | -9.05% | -7.91% | -1.44% |