| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Heritage InsuranceUS HRTG | 34.83 | -1.14% | -0.40 | 147.51K | 5.16M | 2.44% | 1.04B | +2.47% | +0.72% | +31.14% | +19.04% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 12.53 | -1.31% | -0.17 | 36.06K | 445.48K | 2.44% | 689.33K | -2.92% | -8.86% | 0.00% | -16.78% |
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 15.37 | +1.39% | +0.21 | 63.12K | 971.99K | 2.44% | 17.68M | +1.39% | +2.64% | -10.58% | -35.93% |
NaborsUS NBR | 80.67 | -1.09% | -0.89 | 188.96K | 15.33M | 2.44% | 1.23B | +1.29% | -10.96% | -2.41% | +48.56% |
United RentalsUS URI | 1,056.37 | +0.59% | +6.22 | 388.00K | 409.79M | 2.44% | 65.75B | -2.28% | +6.80% | -1.44% | +30.53% |
Phreesia, Inc.US PHR | 10.81 | +1.41% | +0.15 | 537.07K | 5.77M | 2.44% | 667.78M | +7.35% | +4.85% | -0.73% | -36.11% |
Spectral AI Inc.US MDAI | 1.65 | +0.61% | +0.01 | 154.07K | 254.99K | 2.44% | 53.11M | -0.60% | +3.13% | 0.00% | +16.20% |
EagleUS EGBN | 28.22 | -0.28% | -0.08 | 381.40K | 10.81M | 2.44% | 857.08M | -0.56% | +2.25% | +1.58% | +31.75% |
Omega FlexUS OFLX | 26.32 | +0.27% | +0.07 | 41.02K | 1.07M | 2.44% | 265.68M | -0.04% | +2.89% | -16.15% | -10.60% |
Velocity Financial, LLCUS VEL | 14.73 | -1.21% | -0.18 | 172.59K | 2.55M | 2.44% | 581.56M | +0.96% | -18.03% | -16.87% | -29.05% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 14.59 | +1.60% | +0.23 | 246.79K | 3.61M | 2.44% | 1.36B | -3.44% | -7.07% | -3.19% | +13.19% |
North European Oil RoyaltyUS NRT | 8.49 | +0.83% | +0.07 | 9K | 73.78K | 2.44% | 78.03M | +0.35% | -6.70% | +8.57% | +29.03% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 21.19 | +0.87% | +0.18 | 9K | 186.19K | 2.44% | 3.18M | +3.46% | -10.52% | -2.92% | -17.75% |
Amplify Junior Silver Miners ETFUS SILJ | 27.40 | +2.70% | +0.72 | 2.13M | 58.37M | 2.44% | 3.55B | +0.62% | -10.13% | +15.03% | -0.98% |
First Majestic SilverUS AG | 17.28 | +1.77% | +0.30 | 9.45M | 163.69M | 2.43% | 8.53B | -2.21% | -11.66% | +8.82% | +3.72% |
ATRenewUS RERE | 3.76 | +1.62% | +0.06 | 692.29K | 2.58M | 2.43% | 826.55M | +3.30% | -5.29% | -8.52% | -29.06% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 22.91 | +1.30% | +0.30 | 41.35K | 949.31K | 2.43% | 24.74M | +2.08% | +3.99% | +5.09% | -12.86% |
Healthpeak Properties, IncUS DOC | 18.80 | +1.51% | +0.28 | 6.06M | 113.73M | 2.43% | 12.96B | -3.54% | -7.39% | -15.81% | +16.92% |
FGI Industries Ltd.US FGI | 7.75 | -0.90% | -0.07 | 3K | 26.30K | 2.43% | 14.97M | -0.13% | -6.74% | +66.67% | +35.96% |
Innovex International, Inc.US INVX | 28.06 | +1.74% | +0.48 | 606.78K | 17.02M | 2.43% | 1.96B | +2.75% | -6.87% | +9.14% | +28.30% |