| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intapp, Inc.US INTA | 39.61 | +2.48% | +0.96 | 437.75K | 17.26M | 2.42% | 3.03B | +8.55% | +6.39% | +34.04% | -13.55% |
ProShares UltraShort FinancialsUS SKF | 24.98 | -1.77% | -0.45 | 14.65K | 367.27K | 2.42% | 11.69M | -4.47% | +8.14% | +7.39% | -1.73% |
Carrier Global CorporationUS CARR | 55.56 | -0.48% | -0.27 | 4.32M | 240.39M | 2.42% | 45.80B | +0.80% | -3.31% | -19.87% | +5.15% |
Total SAUS TTE | 86.11 | +0.10% | +0.09 | 4.11M | 356.42M | 2.42% | 190.65B | +2.03% | -6.29% | +9.25% | +31.63% |
Vivmark ResidentialUS VMRK | 61.16 | +1.97% | +1.18 | 3.73M | 227.00M | 2.42% | 47.34B | +2.29% | -6.68% | -12.63% | -2.98% |
New York TimesUS NYT | 66.32 | -0.42% | -0.28 | 1.88M | 124.69M | 2.42% | 10.69B | +5.77% | -0.84% | -13.54% | -4.47% |
Oaktree Specialty Lending CorpUS OCSL | 11.60 | -1.61% | -0.19 | 394.77K | 4.61M | 2.42% | 1.02B | -2.56% | -8.45% | -6.68% | -8.95% |
VAALCO Energy IncUS EGY | 6.01 | +0.17% | +0.01 | 1.24M | 7.50M | 2.42% | 632.20M | +4.89% | -4.91% | +14.48% | +65.11% |
VanEck Space ETFUS WARP | 19.84 | -0.12% | -0.02 | 35.97K | 712.82K | 2.42% | 42.06M | -4.59% | -2.04% | +1.05% | -23.77% |
SiteOne Landscape SupplyUS SITE | 87.16 | -0.66% | -0.58 | 783.39K | 68.01M | 2.42% | 3.81B | -2.68% | -6.10% | -19.18% | -30.03% |
InnospecUS IOSP | 95.65 | -2.09% | -2.04 | 182.35K | 17.50M | 2.42% | 2.36B | -1.81% | +2.60% | +11.92% | +24.97% |
Onespan IncUS OSPN | 18.22 | +1.17% | +0.21 | 535.74K | 9.69M | 2.42% | 671.45M | +0.55% | +8.13% | +17.25% | +41.90% |
RBB BancorpUS RBB | 25.42 | -1.78% | -0.46 | 85.08K | 2.17M | 2.42% | 430.51M | -2.94% | -4.26% | -8.89% | +23.16% |
Tekla World Healthcare FundUS THW | 12.28 | +2.25% | +0.27 | 109.16K | 1.33M | 2.41% | 495.21M | -0.57% | -8.29% | -8.63% | -3.91% |
The Honest Company, Inc.US HNST | 5.07 | +2.01% | +0.10 | 865.21K | 4.34M | 2.41% | 543.93M | -1.74% | -6.28% | +29.34% | +96.51% |
Diana ShippingUS DSX | 2.82 | -2.76% | -0.08 | 1.40M | 4.01M | 2.41% | 349.68M | -1.40% | -5.05% | +34.29% | +69.88% |
Helmerich & PayneUS HP | 39.88 | -0.77% | -0.31 | 968.44K | 38.97M | 2.41% | 3.98B | +3.42% | -9.45% | +19.33% | +39.05% |
OppenheimerUS OPY | 113.94 | -2.15% | -2.50 | 93.06K | 10.74M | 2.41% | 1.22B | -5.15% | -7.58% | +1.46% | +57.62% |
YieldMax BABA Option Income Strategy ETFUS BABO | 7.14 | +2.88% | +0.20 | 25.19K | 179.43K | 2.41% | 13.39M | +2.58% | -2.86% | -15.90% | -45.99% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 13.83 | -1.91% | -0.27 | 468.63K | 6.52M | 2.41% | 978.74M | +3.06% | -6.62% | +3.67% | -4.49% |