| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Excelerate Energy, Inc.US EE | 34.76 | +0.26% | +0.09 | 254.14K | 8.80M | 2.36% | 3.94B | +6.82% | -9.50% | -11.93% | +23.92% |
GoDaddyUS GDDY | 104.35 | +1.12% | +1.16 | 2.20M | 230.31M | 2.36% | 13.25B | +7.34% | +6.40% | +8.46% | -15.90% |
MetroCity Bankshares IncUS MCBS | 34.20 | -1.38% | -0.48 | 65.26K | 2.24M | 2.36% | 980.17M | -2.92% | -3.66% | -7.74% | +28.86% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 54.00 | -1.42% | -0.78 | 115.00K | 6.22M | 2.36% | 2.03B | -1.42% | -2.33% | -9.91% | +21.08% |
Carpenter TechnologyUS CRS | 385.81 | -0.33% | -1.29 | 608.58K | 236.02M | 2.36% | 19.12B | -0.68% | -12.95% | -30.41% | +22.54% |
Consensus Cloud Solutions IncUS CCSI | 36.71 | +0.25% | +0.09 | 94.07K | 3.44M | 2.36% | 675.39M | +3.82% | -0.05% | -3.57% | +68.24% |
MAGNERAUS MAGN | 11.50 | -1.29% | -0.15 | 392.75K | 4.54M | 2.36% | 409.40M | -1.46% | -1.71% | -17.97% | -24.04% |
Tesla MotorsUS TSLA | 382.70 | +2.05% | +7.70 | 38.95M | 14.97B | 2.36% | 1.51T | +3.27% | +4.72% | -2.14% | -14.90% |
CompugenUS CGEN | 2.13 | +0.47% | +0.01 | 123.36K | 260.16K | 2.36% | 201.40M | -7.79% | -13.77% | -8.58% | +39.22% |
NorthWesternUS NWE | 74.15 | -0.64% | -0.48 | 568.65K | 42.01M | 2.36% | 4.55B | +7.04% | +7.09% | +1.20% | +14.89% |
Tenet HealthcareUS THC | 263.78 | +1.23% | +3.21 | 525.58K | 138.42M | 2.36% | 21.24B | +2.00% | +0.03% | +32.42% | +32.74% |
Goldman SachsUS GS | 895.32 | +1.44% | +12.73 | 1.86M | 1.66B | 2.36% | 260.54B | -0.80% | -13.01% | -18.27% | +1.86% |
Azul S.A.US AZUL | 7.19 | +2.71% | +0.19 | 85.58K | 615.09K | 2.36% | 1.31B | -2.18% | +4.96% | -16.20% | -21.42% |
CarlisleUS CSL | 320.36 | -0.28% | -0.89 | 336.93K | 107.86M | 2.36% | 12.72B | -2.73% | -4.44% | -9.18% | +0.16% |
TFI International IncUS TFII | 114.13 | -0.88% | -1.01 | 305.87K | 34.82M | 2.35% | 9.39B | -4.01% | -13.04% | -27.13% | +10.43% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 19.15 | -0.31% | -0.06 | 417.84K | 7.99M | 2.35% | 298.55M | -4.96% | -17.53% | -11.87% | -24.01% |
Black HillsUS BKH | 76.08 | -0.57% | -0.44 | 1.81M | 137.21M | 2.35% | 5.79B | +7.22% | +6.70% | +0.36% | +9.59% |
ProgressUS PRGS | 39.33 | +2.74% | +1.05 | 601.70K | 23.49M | 2.35% | 1.61B | +6.59% | -1.48% | -2.53% | -8.45% |
Alpine Income Property Trust, Inc.US PINE | 17.92 | +0.22% | +0.04 | 212.95K | 3.82M | 2.35% | 321.40M | +1.36% | -2.13% | -15.47% | +7.18% |
Supernus PharmaceuticalsUS SUPN | 42.67 | +1.26% | +0.53 | 643.83K | 27.56M | 2.35% | 2.48B | +0.68% | +2.47% | -11.49% | -14.14% |