| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EverCommerce Inc.US EVCM | 9.14 | +0.88% | +0.08 | 71.15K | 644.27K | 2.32% | 1.61B | +2.24% | +44.85% | -22.93% | -24.53% |
Sun CommunitiesUS SUI | 114.00 | +1.97% | +2.20 | 1.13M | 128.20M | 2.32% | 13.89B | +2.93% | -0.42% | -6.53% | -8.00% |
C&F Financial CorpUS CFFI | 101.39 | -0.12% | -0.12 | 75.58K | 7.65M | 2.32% | 330.11M | +3.14% | +6.73% | +26.93% | +39.67% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 51.60 | +0.33% | +0.17 | 53.87K | 2.76M | 2.31% | 144.39M | -2.82% | +4.88% | -25.56% | -4.44% |
BiglariUS BH | 363.81 | -1.06% | -3.89 | 57.06K | 20.75M | 2.31% | 846.44M | +0.01% | -2.38% | -7.59% | +9.44% |
Indonesia Energy Corp Ltd.US INDO | 2.74 | -2.49% | -0.07 | 70.05K | 193.22K | 2.31% | 42.16M | +2.62% | -10.75% | -6.16% | -6.48% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.79 | +0.10% | +0.01 | 53.99K | 421.39K | 2.31% | 20.49M | +0.13% | -2.26% | -6.93% | -28.47% |
Credit AcceptanceUS CACC | 547.60 | +0.88% | +4.78 | 69.19K | 37.54M | 2.31% | 5.71B | +3.81% | -9.37% | -14.11% | +23.48% |
EuronetUS EEFT | 64.60 | +1.48% | +0.94 | 784.06K | 50.37M | 2.31% | 2.42B | +1.73% | -10.50% | -20.79% | -15.12% |
ProShares Ultra Ether ETFUS ETHT | 16.38 | +0.86% | +0.14 | 1.50M | 24.77M | 2.31% | 250.45M | -14.51% | -8.08% | +58.41% | -56.41% |
ACI Worldwide IncUS ACIW | 50.87 | -0.39% | -0.20 | 463.41K | 23.56M | 2.31% | 5.14B | +1.44% | -2.34% | -13.29% | +6.40% |
AdaptHealth Corp.US AHCO | 6.06 | -0.08% | 0.00 | 1.46M | 8.79M | 2.31% | 826.25M | +8.21% | 0.00% | -44.40% | -39.16% |
Rex-Osprey SOL + Staking ETFUS SSK | 14.64 | -0.61% | -0.09 | 10.03K | 148.04K | 2.31% | 95.89M | -8.21% | +6.24% | +42.83% | -23.19% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 143.71 | -0.86% | -1.24 | 208.13K | 30.08M | 2.31% | 819.15M | +5.21% | +1.35% | +20.68% | +61.00% |
EDC PublishingUS EDUC | 1.30 | 0.00% | 0.00 | 3K | 4.20K | 2.31% | 11.06M | 0.00% | -0.76% | -14.47% | -1.52% |
Kaltura, Inc.US KLTR | 1.32 | +1.15% | +0.02 | 113.98K | 149.27K | 2.31% | 201.37M | +0.76% | -6.38% | +1.54% | -19.51% |
Tactile Systems TechnologyUS TCMD | 22.44 | +1.45% | +0.32 | 136.70K | 3.06M | 2.31% | 506.16M | +1.54% | +0.18% | -23.70% | -22.62% |
Pampa Energia SAUS PAM | 80.34 | -0.42% | -0.34 | 86.92K | 7.00M | 2.31% | 4.32B | +5.17% | -7.15% | -1.74% | -9.23% |
MetLifeUS MET | 98.33 | -0.14% | -0.14 | 2.34M | 229.13M | 2.31% | 62.71B | +4.13% | +1.23% | +4.94% | +24.56% |
Polibeli Group LtdUS PLBL | 5.64 | 0.00% | 0.00 | 189.72K | 1.07M | 2.31% | 2.07B | -0.18% | -0.53% | -27.32% | -48.54% |