| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Procure Space ETFUS UFO | 41.98 | -0.07% | -0.03 | 168.89K | 7.07M | 2.11% | 531.05M | -2.67% | -3.00% | -3.89% | +8.62% |
AMC ROBOTICS CORPORATIONUS AMCI | 2.78 | -0.71% | -0.02 | 9K | 24.86K | 2.11% | 65.16M | -7.64% | -15.24% | -45.81% | -64.85% |
StantecUS STN | 66.86 | -1.49% | -1.01 | 235.30K | 15.71M | 2.11% | 7.52B | -0.87% | -4.02% | -5.10% | -29.14% |
RingCentralUS RNG | 79.27 | +1.17% | +0.92 | 917.47K | 72.76M | 2.11% | 6.62B | +1.26% | +15.02% | +89.78% | +174.48% |
Corgi AVGO 2x Daily ETFUS AVGC | 21.76 | +0.72% | +0.16 | 2K | 45.15K | 2.11% | 870.36K | +2.83% | -2.16% | -6.57% | -14.60% |
Tractor SupplyUS TSCO | 33.70 | +0.66% | +0.22 | 10.22M | 343.14M | 2.11% | 17.56B | +8.40% | +2.09% | +8.67% | -32.61% |
Eagle Bancorp MontanaUS EBMT | 20.61 | -1.20% | -0.25 | 17.61K | 361.50K | 2.10% | 163.89M | -3.01% | -7.99% | -13.98% | +3.57% |
HyattUS H | 161.94 | +1.57% | +2.51 | 561.48K | 90.73M | 2.10% | 15.30B | +1.91% | -0.69% | -14.21% | +1.01% |
KraneShares CSI China Internet ETFUS KWEB | 24.93 | +3.79% | +0.91 | 32.95M | 819.72M | 2.10% | 4.54B | +4.48% | +1.34% | -9.28% | -26.78% |
Sprott IncUS SII | 115.76 | +0.49% | +0.57 | 58.59K | 6.80M | 2.10% | 2.99B | -0.47% | -13.00% | +10.74% | +18.22% |
Magnite, Inc.US MGNI | 25.40 | -0.20% | -0.05 | 1.52M | 38.66M | 2.10% | 3.65B | +2.71% | +6.86% | +27.57% | +56.50% |
Freeport-McMoRanUS FCX | 73.69 | +3.58% | +2.55 | 6.98M | 512.91M | 2.10% | 105.82B | +2.29% | +3.69% | +25.84% | +45.09% |
Lakefront BiotherapeuticsUS LKFT | 29.73 | +0.75% | +0.22 | 212.54K | 6.31M | 2.10% | 1.96B | +1.23% | +10.89% | +0.44% | -9.08% |
MicrosoftUS MSFT | 535.07 | +2.38% | +12.46 | 18.50M | 9.87B | 2.10% | 3.98T | +3.39% | +7.96% | +33.40% | +10.64% |
First InternetUS INBK | 25.99 | -1.78% | -0.47 | 20.08K | 523.58K | 2.10% | 226.27M | -5.90% | -7.18% | -5.08% | +24.53% |
Versamet Royalties CorpUS VMET | 8.77 | +2.21% | +0.19 | 134.14K | 1.18M | 2.10% | 952.33M | +3.06% | -9.12% | -1.35% | -21.98% |
Direxion Daily 20+ Year Treasury Bull 3X ETFUS TMF | 25.99 | +0.35% | +0.09 | 5.92M | 152.86M | 2.10% | 2.08B | +1.60% | -11.33% | -21.34% | -30.36% |
Wheaton Precious MetalsUS WPM | 138.65 | +2.73% | +3.69 | 1.03M | 143.11M | 2.10% | 62.95B | +1.74% | -10.04% | +33.00% | +17.98% |
BradyUS BRC | 85.35 | +1.41% | +1.19 | 211.51K | 18.03M | 2.10% | 4.00B | +0.67% | -1.83% | -8.77% | +8.91% |
PrudentialUS PRU | 113.09 | -0.39% | -0.44 | 1.78M | 200.27M | 2.10% | 39.02B | +0.44% | -5.16% | -4.36% | +0.19% |