| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS Gold Shares Covered Call ETNUS GLDI | 140.84 | -0.50% | -0.71 | 115.55K | 16.28M | 0.92% | 180.28M | +0.74% | -3.81% | -0.16% | -18.94% |
Direxion Daily Technology Top 5 Bull 2X ETFUS TTXU | 36.54 | -1.31% | -0.48 | 2K | 81.69K | 0.92% | 4.57M | -3.09% | +10.17% | +19.84% | +70.94% |
Aberdeen Income Credit Strategies FundUS ACP | 4.36 | 0.00% | 0.00 | 523.69K | 2.28M | 0.92% | 547.05M | -0.23% | -4.60% | -15.50% | -19.41% |
Aegon Funding Company LLCUS AEFC | 17.30 | -0.75% | -0.13 | 23.73K | 411.14K | 0.92% | 0 | -2.04% | -2.81% | -7.09% | -12.05% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 51.49 | -1.63% | -0.85 | 1K | 66.89K | 0.92% | 51.49M | -2.29% | -3.12% | -4.26% | +10.50% |
Vanguard Communication Services ETFUS VOX | 193.03 | +1.40% | +2.67 | 160.12K | 30.87M | 0.92% | 6.09B | +0.19% | -1.18% | +2.63% | -0.31% |
CATALYST ACQUISITION CORPORATIONUS CATL | 9.80 | -0.19% | -0.02 | 1K | 14.62K | 0.92% | 266.27M | -0.20% | 0.00% | 0.00% | -2.87% |
Fidelity MSCI Utilities Index ETFUS FUTY | 53.68 | +0.39% | +0.21 | 317.07K | 17.01M | 0.92% | 2.06B | +3.85% | -0.56% | -7.89% | -2.79% |
Invesco Bond FundUS VBF | 14.24 | +0.25% | +0.04 | 6K | 78.45K | 0.92% | 162.64M | +0.53% | -1.08% | -4.08% | -7.62% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 72.82 | +0.94% | +0.68 | 823.97K | 59.89M | 0.91% | 7.08B | +2.43% | -1.36% | -4.90% | +1.95% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.24 | +0.15% | +0.07 | 43.90K | 2.03M | 0.91% | 901.42M | +0.46% | -1.02% | -3.30% | -4.04% |
Brighthouse Financial IncUS BHFAN | 10.84 | -0.92% | -0.10 | 37.61K | 408.67K | 0.91% | 249.29M | -2.18% | -1.64% | -8.92% | -13.15% |
Western Asset Intermediate Municipal FundUS SBI | 7.10 | -0.28% | -0.02 | 53.23K | 378.74K | 0.91% | 99.99M | +2.45% | -3.66% | -9.44% | -7.55% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 27.31 | +0.42% | +0.12 | 213.75K | 5.82M | 0.91% | 3.74B | +1.85% | -3.48% | -8.80% | +3.35% |
Exxon MobilUS XOM | 172.03 | +1.83% | +3.09 | 4.50M | 773.72M | 0.91% | 707.38B | +4.90% | +4.21% | +16.74% | +42.95% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 83.76 | -0.89% | -0.75 | 12.99K | 1.09M | 0.91% | 217.77M | +1.99% | -7.88% | +21.95% | -9.96% |
BankUnitedUS BKU | 42.45 | +0.40% | +0.17 | 194.66K | 8.26M | 0.91% | 3.02B | -1.80% | -4.54% | -13.12% | -4.76% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 29.69 | +0.87% | +0.26 | 69.77K | 2.06M | 0.91% | 442.38M | +3.16% | -2.17% | -3.76% | +2.29% |
BlackRock Health Sciences TrustUS BME | 44.23 | +0.65% | +0.29 | 16.46K | 727.59K | 0.91% | 571.58M | +3.21% | -0.59% | +3.91% | +7.53% |
abrdn Physical Platinum Shares ETFUS PPLT | 15.23 | -0.16% | -0.02 | 746.23K | 11.36M | 0.91% | 2.01B | -2.28% | -4.25% | +5.00% | -18.33% |