US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Leverage Shares 2x Long ABNB Daily ETF US ABNG	20.21	0.00%	0.00	0	0	0.00%	606.41K	0.00%	0.00%	+7.87%	+9.25%
Abacus FCF Small Cap Leaders ETF US ABLS	21.18	0.00%	0.00	15	334.00	0.00%	434.19K	+3.41%	-1.76%	-7.98%	-8.81%
ABACUS FCF INTERNATIONAL LEADERS ETF US ABLG	30.93	0.00%	0.00	126	3.89K	0.00%	14.69M	+2.20%	-1.86%	-1.78%	-2.46%
Alpha Architect US Equity ETF US AAUS	62.97	0.00%	0.00	112	7.08K	0.00%	515.55M	+2.17%	+2.78%	+4.47%	+14.28%
Alpha Architect US Equity 2 ETF US AAEQ	56.02	0.00%	0.00	13	765.00	0.00%	521.70M	+2.10%	+2.72%	+4.90%	+12.71%
AdvisorShares Dorsey Wright ADR ETF US AADR	81.06	-1.73%	-1.43	503	40.80K	0.00%	37.29M	-0.75%	-4.78%	-2.80%	-6.02%
Apogee Acquisition Corp US AACPU	10.66	+3.50%	+0.36	100	1.07K	0.00%	250.94M	+3.50%	+3.50%	+4.31%	+6.60%
Advancit Acquisition Corp. I US AACOU	10.10	0.00%	0.00	0	0	0.00%	239.32M	0.00%	+0.40%	0.00%	+1.00%
ABONY ACQUISITION CORP I US AACO	9.98	0.00%	0.00	8	80	0.00%	312.99M	-0.20%	-0.10%	0.00%	+0.30%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.32	0.00%	0.00	10	104.00	0.00%	351.19M	0.00%	+1.78%	+1.78%	+3.20%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	298.80M	0.00%	0.00%	+0.19%	+0.94%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	293.08M	0.00%	0.00%	+0.28%	+2.82%
Ares Acquisition Corp III US AAC	10.05	-0.10%	-0.01	10.01K	100.59K	0.00%	496.22M	-0.69%	-0.10%	-6.86%	-6.86%
PGIM AAA CLO Aggregate Duration ETF US AAAD	47.98	0.00%	0.00	13	642.00	0.00%	25.19M	+0.14%	-2.61%	-4.02%	-4.04%
COLUMBIA AAA CLO ETF US AAAC	20.04	0.00%	0.00	12	240	0.00%	95.17M	-0.42%	-0.22%	-0.07%	-0.07%

1 ...647 648 649 650 651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-range?page=651"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:650,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"ABNG","nameCN":"Leverage Shares 2x Long ABNB Daily ETF","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.078743,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.153},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":21.18,"close":21.18,"volume":15,"market":"US","high":21.18,"low":21.18,"preClose":21.18,"open":21.18,"turnoverRate":0.000732,"peRate":0,"amplitude":0,"marketValue":434190,"askSize":200,"bidSize":200,"askPrice":31.45,"bidPrice":10.49,"week52High":23.92,"week52Low":18.15104,"changeRate5Day":0.034099,"changeRate20Day":-0.017552,"changeRate60Day":-0.079759,"changeRateWTD":0.021515,"changeRateMTD":0.034099,"changeRateQTD":0.034099,"changeRateYTD":-0.088111,"amount":333.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031043,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.855871,"divideRate":0.134838,"floatMarketCap":434190,"shortable":3,"shares":20500,"floatShares":20500,"hourTrading":{"tag":"盘后","latestPrice":21.0094,"preClose":21.18,"latestTime":"16:10 EDT","volume":6,"amount":126.397602,"timestamp":1791403803763,"change":-0.1706000000000003,"changeRate":-0.008054768649669515},"postHourTrading":{"tag":"盘后","latestPrice":21.0094,"preClose":21.18,"latestTime":"16:10 EDT","volume":6,"amount":126.397602,"timestamp":1791403803763,"change":-0.1706000000000003,"changeRate":-0.008054768649669515},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLG","nameCN":"ABACUS FCF INTERNATIONAL LEADERS ETF","changeRate":0,"change":0,"latestPrice":30.9261,"close":30.9261,"volume":126,"market":"US","high":30.9261,"low":30.9261,"preClose":30.9261,"open":30.9261,"turnoverRate":0.000265,"peRate":0,"amplitude":0,"marketValue":14689897.5,"askSize":200,"bidSize":200,"askPrice":45.93,"bidPrice":15.31,"week52High":33.5857,"week52Low":28.62,"changeRate5Day":0.022023,"changeRate20Day":-0.018633,"changeRate60Day":-0.017804,"changeRateWTD":0.005675,"changeRateMTD":0.022023,"changeRateQTD":0.022023,"changeRateYTD":-0.024647,"amount":3890.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.265935,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.828,"divideRate":0.026774,"floatMarketCap":14689897.5,"shortable":3,"shares":475000,"floatShares":475000,"hourTrading":{"tag":"盘后","latestPrice":30.6505,"preClose":30.9261,"latestTime":"16:10 EDT","volume":6,"amount":183.903,"timestamp":1791403803763,"change":-0.27560000000000073,"changeRate":-0.008911566605553261},"postHourTrading":{"tag":"盘后","latestPrice":30.6505,"preClose":30.9261,"latestTime":"16:10 EDT","volume":6,"amount":183.903,"timestamp":1791403803763,"change":-0.27560000000000073,"changeRate":-0.008911566605553261},"overnightTrading":{"tag":"夜盘","latestPrice":30.92609977722168,"preClose":30.92609977722168,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0,"change":0,"latestPrice":62.9719,"close":62.9719,"volume":112,"market":"US","high":62.9719,"low":62.9719,"preClose":62.9719,"open":62.9719,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":515550945.3,"askSize":200,"bidSize":200,"askPrice":94.11,"bidPrice":31.37,"week52High":63.14,"week52Low":51.65,"changeRate5Day":0.021664,"changeRate20Day":0.027834,"changeRate60Day":0.044743,"changeRateWTD":0.012576,"changeRateMTD":0.021664,"changeRateQTD":0.021664,"changeRateYTD":0.142752,"amount":7078.000183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029304,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2015,"divideRate":0.0032,"floatMarketCap":515550945.3,"shortable":3,"shares":8187000,"floatShares":8187000,"hourTrading":{"tag":"盘后","latestPrice":62.7988,"preClose":62.9719,"latestTime":"16:10 EDT","volume":7,"amount":439.5916,"timestamp":1791403804811,"change":-0.17309999999999803,"changeRate":-0.002748845119807375},"postHourTrading":{"tag":"盘后","latestPrice":62.7988,"preClose":62.9719,"latestTime":"16:10 EDT","volume":7,"amount":439.5916,"timestamp":1791403804811,"change":-0.17309999999999803,"changeRate":-0.002748845119807375},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAEQ","nameCN":"Alpha Architect US Equity 2 ETF","changeRate":0,"change":0,"latestPrice":56.018,"close":56.018,"volume":13,"market":"US","high":56.018,"low":56.018,"preClose":56.018,"open":56.018,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":521695634,"askSize":200,"bidSize":200,"askPrice":83.7,"bidPrice":27.9,"week52High":56.15,"week52Low":45.01,"changeRate5Day":0.02095,"changeRate20Day":0.027184,"changeRate60Day":0.048957,"changeRateWTD":0.011805,"changeRateMTD":0.02095,"changeRateQTD":0.02095,"changeRateYTD":0.127091,"amount":764.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033943,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0504,"divideRate":0.0009,"floatMarketCap":521695634,"shortable":3,"shares":9313000,"floatShares":9313000,"hourTrading":{"tag":"盘后","latestPrice":55.8744,"preClose":56.018,"latestTime":"16:10 EDT","volume":7,"amount":390.867582,"timestamp":1791403803740,"change":-0.14359999999999928,"changeRate":-0.0025634617444392745},"postHourTrading":{"tag":"盘后","latestPrice":55.8744,"preClose":56.018,"latestTime":"16:10 EDT","volume":7,"amount":390.867582,"timestamp":1791403803740,"change":-0.14359999999999928,"changeRate":-0.0025634617444392745},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AADR","nameCN":"AdvisorShares Dorsey Wright ADR ETF","changeRate":-0.017344,"change":-1.4307,"latestPrice":81.06,"close":81.06,"volume":503,"market":"US","high":81.06,"low":81.06,"preClose":82.4907,"open":81.06,"turnoverRate":0.001093,"peRate":0,"amplitude":0,"marketValue":37287600,"askSize":100,"bidSize":100,"askPrice":93.04,"bidPrice":69.95,"week52High":98.38,"week52Low":77.69,"changeRate5Day":-0.007464,"changeRate20Day":-0.047776,"changeRate60Day":-0.028032,"changeRateWTD":-0.007445,"changeRateMTD":-0.007464,"changeRateQTD":-0.007464,"changeRateYTD":-0.060228,"amount":40798.000275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.184655,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.017344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9569,"divideRate":0.011805,"floatMarketCap":37287600,"shortable":3,"shares":460000,"floatShares":460000,"hourTrading":{"tag":"盘后","latestPrice":81.0105,"preClose":81.06,"latestTime":"16:10 EDT","volume":8,"amount":647.60256,"timestamp":1791403804810,"change":-0.04950000000000898,"changeRate":-0.0006106587712806438},"postHourTrading":{"tag":"盘后","latestPrice":81.0105,"preClose":81.06,"latestTime":"16:10 EDT","volume":8,"amount":647.60256,"timestamp":1791403804810,"change":-0.04950000000000898,"changeRate":-0.0006106587712806438},"overnightTrading":{"tag":"夜盘","latestPrice":82.4906997680664,"preClose":82.4906997680664,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":0.034951,"change":0.36,"latestPrice":10.66,"close":10.66,"volume":100,"market":"US","high":10.66,"low":10.66,"preClose":10.3,"open":10.66,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":250941730,"askSize":200,"bidSize":200,"askPrice":17.05,"bidPrice":4.27,"week52High":10.72,"week52Low":10.01,"changeRate5Day":0.034951,"changeRate20Day":0.034951,"changeRate60Day":0.043053,"changeRateWTD":0.034951,"changeRateMTD":0.034951,"changeRateQTD":0.034951,"changeRateYTD":0.066,"amount":1065.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11900.869297,"volumeRatio":100.004,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236918350.76,"shortable":3,"shares":23540500,"floatShares":22224986,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239319500,"askSize":100,"bidSize":200,"askPrice":16.09,"bidPrice":4.04,"week52High":11.23,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.003976,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239319500,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":8,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312989766,"askSize":100,"bidSize":100,"askPrice":10.21,"bidPrice":9.97,"week52High":10,"week52Low":9.84,"changeRate5Day":-0.002,"changeRate20Day":-0.001001,"changeRate60Day":0,"changeRateWTD":-0.002,"changeRateMTD":-0.002,"changeRateQTD":-0.002,"changeRateYTD":0.003015,"amount":80,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4189.115519,"volumeRatio":0.000319,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194410400,"shortable":3,"shares":31361700,"floatShares":19480000,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.98,"latestTime":"16:10 EDT","volume":2,"amount":19.94,"timestamp":1791403803738,"change":-0.009999999999999787,"changeRate":-0.0010020040080160107},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.98,"latestTime":"16:10 EDT","volume":2,"amount":19.94,"timestamp":1791403803738,"change":-0.009999999999999787,"changeRate":-0.0010020040080160107},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":10,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":149.565221,"amplitude":0,"marketValue":351187536,"askSize":200,"bidSize":155,"askPrice":16.56,"bidPrice":7.62,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.017751,"changeRate60Day":0.017751,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032,"amount":103.999996,"eps":0.069,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-24.173437,"volumeRatio":12.501719,"committee":-0.126761,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318286344,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.0966,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002841,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":-0.000994,"change":-0.01,"latestPrice":10.05,"close":10.05,"volume":10009,"market":"US","high":10.05,"low":10.05,"preClose":10.06,"open":10.05,"turnoverRate":0.000253,"peRate":0,"amplitude":0,"marketValue":496218750,"askSize":100,"bidSize":100,"askPrice":13.64,"bidPrice":5.18,"week52High":10.79,"week52Low":10,"changeRate5Day":-0.006917,"changeRate20Day":-0.000994,"changeRate60Day":-0.068582,"changeRateWTD":-0.006917,"changeRateMTD":-0.006917,"changeRateQTD":-0.006917,"changeRateYTD":-0.068582,"amount":100590.003279,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":59.868468,"pbRate":-5.859524,"volumeRatio":1.478391,"committee":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396975000,"shortable":3,"shares":49375000,"floatShares":39500000,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:04 EDT","volume":2,"amount":20.1,"timestamp":1791403446369,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:04 EDT","volume":2,"amount":20.1,"timestamp":1791403446369,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":47.9813,"close":47.9813,"volume":13,"market":"US","high":47.9813,"low":47.9813,"preClose":47.9813,"open":47.9813,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":25190182.5,"askSize":200,"bidSize":200,"askPrice":71.89,"bidPrice":23.97,"week52High":50.25,"week52Low":47.912,"changeRate5Day":0.001388,"changeRate20Day":-0.026057,"changeRate60Day":-0.040232,"changeRateWTD":0.000334,"changeRateMTD":0.001388,"changeRateQTD":0.001388,"changeRateYTD":-0.040374,"amount":642.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107084,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7821,"divideRate":0.0163,"floatMarketCap":25190182.5,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":47.9779,"preClose":47.9813,"latestTime":"16:10 EDT","volume":6,"amount":287.8674,"timestamp":1791403803735,"change":-0.0033999999999991815,"changeRate":-0.0000708609395743588},"postHourTrading":{"tag":"盘后","latestPrice":47.9779,"preClose":47.9813,"latestTime":"16:10 EDT","volume":6,"amount":287.8674,"timestamp":1791403803735,"change":-0.0033999999999991815,"changeRate":-0.0000708609395743588},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.035,"close":20.035,"volume":12,"market":"US","high":20.035,"low":20.035,"preClose":20.035,"open":20.035,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":95167251.75,"askSize":200,"bidSize":100,"askPrice":30.05,"bidPrice":15.59,"week52High":20.15,"week52Low":19.92,"changeRate5Day":-0.004225,"changeRate20Day":-0.002241,"changeRate60Day":-0.000748,"changeRateWTD":0,"changeRateMTD":-0.004225,"changeRateQTD":-0.004225,"changeRateYTD":-0.000737,"amount":240,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00015,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7453,"divideRate":0.0372,"floatMarketCap":95167251.75,"shortable":3,"shares":4750050,"floatShares":4750050,"hourTrading":{"tag":"盘后","latestPrice":20.045,"preClose":20.035,"latestTime":"16:04 EDT","volume":4,"amount":80.18,"timestamp":1791403442949,"change":0.010000000000001563,"changeRate":0.0004991265285750718},"postHourTrading":{"tag":"盘后","latestPrice":20.045,"preClose":20.035,"latestTime":"16:04 EDT","volume":4,"amount":80.18,"timestamp":1791403442949,"change":0.010000000000001563,"changeRate":0.0004991265285750718},"impliedVol":0,"impliedVolPercentile":0}]}}}