US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0	0	0.00%	913.96M	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0	0	0.00%	6.56B	0.00%	0.00%	0.00%	0.00%
Air Lease US AL	65.00	0.00%	0.00	0	0	0.00%	7.26B	0.00%	0.00%	0.00%	+1.20%
Embotelladora Andina SA US AKO.A	24.50	0.00%	0.00	18	444.71	0.00%	3.87B	0.00%	+0.62%	+8.41%	+5.15%
THE FRONTIER ECONOMIC FUND US AKAF	30.96	-1.25%	-0.39	17	528.00	0.00%	2.79M	+0.06%	-5.39%	-1.96%	+4.61%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0	0	0.00%	573.72M	0.00%	0.00%	0.00%	0.00%
Meta Data US AIU	0.6100	0.00%	0.0000	0	0	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0	0	0.00%	70.35M	0.00%	0.00%	0.00%	0.00%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0	0	0.00%	86.22M	0.00%	0.00%	0.00%	0.00%
Air Methods US AIRM	42.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0	0	0.00%	345.43K	0.00%	0.00%	0.00%	0.00%
Defiance Inference AI Chip ETF US AINF	20.96	-1.61%	-0.34	462	9.69K	0.00%	523.88K	+3.23%	+8.51%	0.00%	+7.19%
AI Infrastructure Acquisition Group US AIIA.U	10.43	+0.58%	+0.06	103	1.07K	0.00%	201.19M	0.00%	+0.68%	+1.07%	+2.46%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	3.44B	0.00%	0.00%	0.00%	+1.08%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%
ALLSPRING LT LARGE GROWTH ETF US AGRW	33.95	-0.17%	-0.06	136	4.62K	0.00%	119.08M	+2.89%	+4.73%	+5.15%	+12.44%
Federal Agricultural Mortgage Corp US AGM.A	146.58	0.00%	0.00	190	27.28K	0.00%	1.59B	0.00%	-5.43%	+2.15%	+10.55%
AgiiPlus US AGII	58.58	0.00%	0.00	0	0	0.00%	2.67B	0.00%	0.00%	0.00%	0.00%
Harbor Disciplined Bond ETF US AGGS	38.99	-0.01%	0.00	416	16.20K	0.00%	38.01M	-0.01%	-2.57%	-3.68%	-5.23%
abrdn Focused U.S. Small Cap Active ETF US AFSC	36.60	-1.69%	-0.63	540	19.77K	0.00%	9.64M	-0.01%	-1.99%	-3.26%	+20.24%

1 ...646 647 648 649 650 651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-range?page=648"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:647,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797722994.65,"shortable":3,"shares":20701283,"floatShares":18068471,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":114.390359,"amplitude":0,"marketValue":6563344469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.487493,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":0.81633,"volumeRatio":0,"roa":0.031654,"roe":0.026481,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":6554159163.948,"shortable":3,"shares":117697540,"floatShares":117532824,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3684},{"symbol":"AKO.A","nameCN":"Embotelladora Andina SA","changeRate":0,"change":0,"latestPrice":24.5,"close":24.5,"volume":18,"market":"US","high":24.5,"low":24.5,"preClose":24.5,"open":24.5,"turnoverRate":0,"peRate":12.670666,"amplitude":0,"marketValue":3871000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.96,"week52Low":18.42,"changeRate5Day":0,"changeRate20Day":0.00616,"changeRate60Day":0.084071,"changeRateWTD":0.035503,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051502,"amount":444.705894,"eps":1.9336,"lyrEps":1.889949,"lyrPeRate":12.963313,"pbRate":0.002933,"volumeRatio":0.034456,"roa":0.08672,"roe":0.23748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":805.2,"divideRate":32.865306,"floatMarketCap":1898029406,"shortable":3,"shares":158000000,"floatShares":77470588,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"19:30 EDT","volume":5,"amount":117.4272,"timestamp":1791415801499,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"19:30 EDT","volume":5,"amount":117.4272,"timestamp":1791415801499,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":-0.012481,"change":-0.3913,"latestPrice":30.9601,"close":30.9601,"volume":17,"market":"US","high":31.3514,"low":31.3514,"preClose":31.3514,"open":31.3514,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":2786409,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7824,"week52Low":27.937,"changeRate5Day":0.000553,"changeRate20Day":-0.053865,"changeRate60Day":-0.019639,"changeRateWTD":-0.007524,"changeRateMTD":0.000553,"changeRateQTD":0.000553,"changeRateYTD":0.046066,"amount":527.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.182795,"roa":0,"roe":0,"changeRate5Min":-0.012481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0644,"divideRate":0.03438,"floatMarketCap":2786409,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":31.3514,"preClose":30.9601,"latestTime":"16:10 EDT","volume":7,"amount":216.6806,"timestamp":1791403803871,"change":0.3913000000000011,"changeRate":0.012638848065736256},"postHourTrading":{"tag":"盘后","latestPrice":31.3514,"preClose":30.9601,"latestTime":"16:10 EDT","volume":7,"amount":216.6806,"timestamp":1791403803871,"change":0.3913000000000011,"changeRate":0.012638848065736256},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499999690.08,"shortable":3,"shares":22884657,"floatShares":19944144,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62401350,"shortable":3,"shares":7837750,"floatShares":5672850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5427,"week52Low":34.5427,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINF","nameCN":"Defiance Inference AI Chip ETF","changeRate":-0.016068,"change":-0.3422,"latestPrice":20.955,"close":20.955,"volume":462,"market":"US","high":20.955,"low":20.955,"preClose":21.2972,"open":20.955,"turnoverRate":0.01848,"peRate":0,"amplitude":0,"marketValue":523875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4501,"week52Low":18.0237,"changeRate5Day":0.032256,"changeRate20Day":0.085127,"changeRate60Day":0,"changeRateWTD":-0.004641,"changeRateMTD":0.032256,"changeRateQTD":0.032256,"changeRateYTD":0.071867,"amount":9693.000355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.283784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0512,"divideRate":0.002443,"floatMarketCap":523875,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":20.955,"preClose":20.955,"latestTime":"16:10 EDT","volume":5,"amount":104.833,"timestamp":1791403803859,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.955,"preClose":20.955,"latestTime":"16:10 EDT","volume":5,"amount":104.833,"timestamp":1791403803859,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0.005786,"change":0.06,"latestPrice":10.43,"close":10.43,"volume":103,"market":"US","high":10.43,"low":10.43,"preClose":10.37,"open":10.43,"turnoverRate":0.000007,"peRate":60.560314,"amplitude":0,"marketValue":201194700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.006757,"changeRate60Day":0.010659,"changeRateWTD":0.005786,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024558,"amount":1073.999963,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.840998,"pbRate":180.150912,"volumeRatio":1.001945,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153216700,"shortable":3,"shares":19290000,"floatShares":14690000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":36.5327,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.35855,"volumeRatio":0,"roa":0.014717,"roe":0.061726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.563,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":0,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGRW","nameCN":"ALLSPRING LT LARGE GROWTH ETF","changeRate":-0.001673,"change":-0.0569,"latestPrice":33.9542,"close":33.9542,"volume":136,"market":"US","high":34.0111,"low":34.0111,"preClose":34.0111,"open":34.0111,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":119077243.5832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.05,"week52Low":27.3493,"changeRate5Day":0.028878,"changeRate20Day":0.047348,"changeRate60Day":0.051542,"changeRateWTD":0.015951,"changeRateMTD":0.028878,"changeRateQTD":0.028878,"changeRateYTD":0.124386,"amount":4615.940979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.490621,"roa":0,"roe":0,"changeRate5Min":-0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0368,"divideRate":0.001084,"floatMarketCap":119077243.5832,"shortable":3,"shares":3506996,"floatShares":3506996,"hourTrading":{"tag":"盘后","latestPrice":34.0111,"preClose":33.9542,"latestTime":"19:30 EDT","volume":5,"amount":169.771,"timestamp":1791415801185,"change":0.05689999999999884,"changeRate":0.0016757867951534373},"postHourTrading":{"tag":"盘后","latestPrice":34.0111,"preClose":33.9542,"latestTime":"19:30 EDT","volume":5,"amount":169.771,"timestamp":1791415801185,"change":0.05689999999999884,"changeRate":0.0016757867951534373},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"Federal Agricultural Mortgage Corp","changeRate":0,"change":0,"latestPrice":146.58,"close":146.58,"volume":190,"market":"US","high":146.58,"low":146.58,"preClose":146.58,"open":146.58,"turnoverRate":0.000019,"peRate":8.021942,"amplitude":0,"marketValue":1590246420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176,"week52Low":115,"changeRate5Day":0,"changeRate20Day":-0.054323,"changeRate60Day":0.021463,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.105513,"amount":27280.000305,"eps":18.272383,"lyrEps":16.62,"lyrPeRate":8.819495,"pbRate":1.272526,"volumeRatio":1.243455,"roa":0.006335,"roe":0.134756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.042298,"floatMarketCap":1494896130,"shortable":3,"shares":10849000,"floatShares":10198500,"hourTrading":{"tag":"盘后","latestPrice":146.58,"preClose":146.58,"latestTime":"16:10 EDT","volume":13,"amount":1868.5298,"timestamp":1791403804816,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":146.58,"preClose":146.58,"latestTime":"16:10 EDT","volume":13,"amount":1868.5298,"timestamp":1791403804816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.5800018310547,"preClose":146.5800018310547,"latestTime":"20261008 01:26 EDT","volume":0,"amount":0,"timestamp":1791437184140,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGII","nameCN":"AgiiPlus","changeRate":0,"change":0,"latestPrice":58.58,"close":58.58,"volume":0,"market":"US","high":58.58,"low":58.58,"preClose":58.58,"open":58.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2671564332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.58,"week52Low":58.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297,"lyrEps":0,"lyrPeRate":0,"pbRate":1.71397,"volumeRatio":0,"roa":-0.005083,"roe":-0.060848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263610000,"shortable":3,"shares":45605400,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGS","nameCN":"Harbor Disciplined Bond ETF","changeRate":-0.000118,"change":-0.0046,"latestPrice":38.9854,"close":38.9854,"volume":416,"market":"US","high":38.9111,"low":38.9111,"preClose":38.99,"open":38.9111,"turnoverRate":0.000427,"peRate":0,"amplitude":0,"marketValue":38010765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.14,"week52Low":38.5,"changeRate5Day":-0.000118,"changeRate20Day":-0.02573,"changeRate60Day":-0.036803,"changeRateWTD":0.001171,"changeRateMTD":-0.000118,"changeRateQTD":-0.000118,"changeRateYTD":-0.052257,"amount":16204.953857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.589904,"roa":0,"roe":0,"changeRate5Min":0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0931,"divideRate":0.053689,"floatMarketCap":38010765,"shortable":3,"shares":975000,"floatShares":975000,"hourTrading":{"tag":"盘后","latestPrice":38.9111,"preClose":38.9854,"latestTime":"19:30 EDT","volume":7,"amount":272.8978,"timestamp":1791415802452,"change":-0.07430000000000092,"changeRate":-0.0019058416740626214},"postHourTrading":{"tag":"盘后","latestPrice":38.9111,"preClose":38.9854,"latestTime":"19:30 EDT","volume":7,"amount":272.8978,"timestamp":1791415802452,"change":-0.07430000000000092,"changeRate":-0.0019058416740626214},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFSC","nameCN":"abrdn Focused U.S. Small Cap Active ETF","changeRate":-0.016938,"change":-0.6306,"latestPrice":36.6,"close":36.6,"volume":540,"market":"US","high":36.6,"low":36.6,"preClose":37.2306,"open":36.6,"turnoverRate":0.00205,"peRate":0,"amplitude":0,"marketValue":9643038.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0591,"week52Low":28.905,"changeRate5Day":-0.000145,"changeRate20Day":-0.019936,"changeRate60Day":-0.032624,"changeRateWTD":-0.020311,"changeRateMTD":-0.000145,"changeRateQTD":-0.000145,"changeRateYTD":0.202353,"amount":19769.000702,"eps":0,"lyrEps":2.729585,"lyrPeRate":13.408632,"pbRate":0.777322,"volumeRatio":0.958807,"roa":0.002472,"roe":0.330889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02359,"divideRate":0.000645,"floatMarketCap":9643038.6,"shortable":3,"shares":263471,"floatShares":263471,"hourTrading":{"tag":"盘后","latestPrice":36.6,"preClose":36.6,"latestTime":"16:10 EDT","volume":6,"amount":219.504,"timestamp":1791403803832,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.6,"preClose":36.6,"latestTime":"16:10 EDT","volume":6,"amount":219.504,"timestamp":1791403803832,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}