US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AllianzIM International Equity Buffer15 Uncapped Apr ETF US ARLI	25.78	-0.88%	-0.23	5K	139.37K	0.00%	7.09M	-0.65%	-3.06%	-0.95%	+2.70%
American Realty Investors US ARL	15.79	-0.38%	-0.06	1K	22.56K	0.00%	255.04M	-2.53%	+1.74%	-13.00%	-1.68%
ARK DIET Q4 Buffer ETF US ARKT	19.83	-1.35%	-0.27	129	2.56K	0.00%	1.98M	-0.63%	+0.98%	+5.44%	+4.72%
ARK DIET Q2 Buffer ETF US ARKI	23.43	-1.55%	-0.37	38	918.00	0.00%	1.17M	-0.68%	+2.75%	+4.67%	+15.16%
ARK DIET Q3 BUFFER ETF US ARKE	20.97	-1.11%	-0.23	330	6.93K	0.00%	1.57M	-0.60%	+2.34%	+5.80%	+2.29%
ARK DIET Q1 Buffer ETF US ARKD	21.32	-1.34%	-0.29	14	318.00	0.00%	1.07M	-0.67%	+2.39%	+4.29%	+5.27%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARIA Opportunities ETF US ARIA	26.04	-0.58%	-0.15	379	9.88K	0.00%	12.58M	+1.91%	+1.58%	0.00%	+5.17%
Aristotle Core Plus Income ETF US ARCP	24.17	-0.37%	-0.09	20.04K	484.39K	0.00%	60.43M	-0.30%	-2.81%	0.00%	-3.51%
ARC GROUP ACQUISITION I CORP US ARCLU	10.25	0.00%	0.00	0	0	0.00%	183.81M	+0.49%	+0.20%	+0.39%	+2.50%
ARC Group Acquisition I Corp US ARCL	10.00	0.00%	0.00	14	140	0.00%	179.33M	-0.20%	-0.10%	+0.91%	+1.32%
Archimedes Tech SPAC Partners III US ARCIU	10.24	0.00%	0.00	46	468.00	0.00%	422.52M	-0.05%	-1.44%	+0.39%	+2.40%
Archimedes Tech US ARCI	10.07	0.00%	0.00	8	80	0.00%	355.09M	-0.30%	-0.30%	0.00%	+1.72%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%
HCM Large Cap Growth ETF US AQLG	26.48	0.00%	0.00	8	210	0.00%	77.93M	+1.86%	+0.83%	+4.92%	+5.12%
Apex Technology Acquisition Corp Unit US APXTU	10.27	0.00%	0.00	0	0	0.00%	472.01M	0.00%	-0.19%	-0.29%	+2.19%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	148.66M	0.00%	0.00%	0.00%	+0.90%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%

1 ...643 644 645 646 647 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-range?page=645"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:644,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"ARLI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Apr ETF","changeRate":-0.008827,"change":-0.2296,"latestPrice":25.782,"close":25.782,"volume":5416,"market":"US","high":25.73,"low":25.73,"preClose":26.0116,"open":25.73,"turnoverRate":0.019695,"peRate":0,"amplitude":0,"marketValue":7090050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1238,"week52Low":24.825,"changeRate5Day":-0.006497,"changeRate20Day":-0.030628,"changeRate60Day":-0.009546,"changeRateWTD":-0.006214,"changeRateMTD":-0.006497,"changeRateQTD":-0.006497,"changeRateYTD":0.026967,"amount":139366.00145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":233.44898,"roa":0,"roe":0,"changeRate5Min":0.002021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7090050,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":25.782,"preClose":25.782,"latestTime":"16:15 EDT","volume":4,"amount":103.128,"timestamp":1791404100213,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.782,"preClose":25.782,"latestTime":"16:15 EDT","volume":4,"amount":103.128,"timestamp":1791404100213,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARL","nameCN":"American Realty Investors","changeRate":-0.003785,"change":-0.06,"latestPrice":15.79,"close":15.79,"volume":1464,"market":"US","high":15.79,"low":15.79,"preClose":15.85,"open":15.79,"turnoverRate":0.001119,"peRate":30.543832,"amplitude":0,"marketValue":255040758.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.44,"week52Low":12.42,"changeRate5Day":-0.025309,"changeRate20Day":0.017397,"changeRate60Day":-0.130028,"changeRateWTD":-0.015586,"changeRateMTD":-0.025309,"changeRateQTD":-0.025309,"changeRateYTD":-0.016812,"amount":22558.000305,"eps":0.516962,"lyrEps":0.972198,"lyrPeRate":16.241548,"pbRate":0.41346,"volumeRatio":0.409465,"roa":-0.00498,"roe":0.012272,"changeRate5Min":-0.003786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20663520.34,"shortable":3,"shares":16152043,"floatShares":1308646,"hourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.79,"latestTime":"16:11 EDT","volume":17,"amount":268.34,"timestamp":1791403866227,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.79,"latestTime":"16:11 EDT","volume":17,"amount":268.34,"timestamp":1791403866227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.789999961853027,"preClose":15.789999961853027,"latestTime":"20261008 01:26 EDT","volume":0,"amount":0,"timestamp":1791437184161,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":-0.013539,"change":-0.2722,"latestPrice":19.833,"close":19.833,"volume":129,"market":"US","high":20.1052,"low":20.1052,"preClose":20.1052,"open":20.1052,"turnoverRate":0.00129,"peRate":0,"amplitude":0,"marketValue":1983319.833,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.43,"week52Low":17.13,"changeRate5Day":-0.006298,"changeRate20Day":0.009817,"changeRate60Day":0.054386,"changeRateWTD":-0.00938,"changeRateMTD":-0.006298,"changeRateQTD":-0.006298,"changeRateYTD":0.047193,"amount":2564.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.418017,"roa":0,"roe":0,"changeRate5Min":-0.013539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.002319,"floatMarketCap":1983319.833,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":20.1052,"preClose":19.833,"latestTime":"16:15 EDT","volume":8,"amount":158.918,"timestamp":1791404100376,"change":0.27220000000000155,"changeRate":0.013724600413452406},"postHourTrading":{"tag":"盘后","latestPrice":20.1052,"preClose":19.833,"latestTime":"16:15 EDT","volume":8,"amount":158.918,"timestamp":1791404100376,"change":0.27220000000000155,"changeRate":0.013724600413452406},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":-0.015452,"change":-0.3678,"latestPrice":23.4345,"close":23.4345,"volume":38,"market":"US","high":23.8023,"low":23.8023,"preClose":23.8023,"open":23.8023,"turnoverRate":0.00076,"peRate":0,"amplitude":0,"marketValue":1171748.4345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2324,"week52Low":19.8901,"changeRate5Day":-0.006769,"changeRate20Day":0.0275,"changeRate60Day":0.04665,"changeRateWTD":-0.010756,"changeRateMTD":-0.006769,"changeRateQTD":-0.006769,"changeRateYTD":0.151572,"amount":917.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.535212,"roa":0,"roe":0,"changeRate5Min":-0.015452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1171748.4345,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":23.8023,"preClose":23.4345,"latestTime":"16:10 EDT","volume":6,"amount":140.607,"timestamp":1791403803933,"change":0.367799999999999,"changeRate":0.015694808935543706},"postHourTrading":{"tag":"盘后","latestPrice":23.8023,"preClose":23.4345,"latestTime":"16:10 EDT","volume":6,"amount":140.607,"timestamp":1791403803933,"change":0.367799999999999,"changeRate":0.015694808935543706},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKE","nameCN":"ARK DIET Q3 BUFFER ETF","changeRate":-0.011073,"change":-0.2348,"latestPrice":20.9699,"close":20.9699,"volume":330,"market":"US","high":20.99,"low":20.99,"preClose":21.2047,"open":20.99,"turnoverRate":0.0044,"peRate":0,"amplitude":0,"marketValue":1572742.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.5949,"week52Low":18.6041,"changeRate5Day":-0.006025,"changeRate20Day":0.023446,"changeRate60Day":0.058006,"changeRateWTD":-0.009677,"changeRateMTD":-0.006025,"changeRateQTD":-0.006025,"changeRateYTD":0.022922,"amount":6927.00016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.283554,"roa":0,"roe":0,"changeRate5Min":-0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1572742.5,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":20.99,"preClose":20.9699,"latestTime":"16:10 EDT","volume":3,"amount":62.9097,"timestamp":1791403803932,"change":0.02009999999999934,"changeRate":0.0009585167311241037},"postHourTrading":{"tag":"盘后","latestPrice":20.99,"preClose":20.9699,"latestTime":"16:10 EDT","volume":3,"amount":62.9097,"timestamp":1791403803932,"change":0.02009999999999934,"changeRate":0.0009585167311241037},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":-0.013417,"change":-0.2899,"latestPrice":21.3171,"close":21.3171,"volume":14,"market":"US","high":21.607,"low":21.607,"preClose":21.607,"open":21.607,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":1065876.3171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.9616,"week52Low":18.3809,"changeRate5Day":-0.006701,"changeRate20Day":0.02393,"changeRate60Day":0.042911,"changeRateWTD":-0.01021,"changeRateMTD":-0.006701,"changeRateQTD":-0.006701,"changeRateYTD":0.052696,"amount":317.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097765,"roa":0,"roe":0,"changeRate5Min":-0.013417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065876.3171,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":21.607,"preClose":21.3171,"latestTime":"16:10 EDT","volume":6,"amount":127.9026,"timestamp":1791403803932,"change":0.2898999999999994,"changeRate":0.013599410801656856},"postHourTrading":{"tag":"盘后","latestPrice":21.607,"preClose":21.3171,"latestTime":"16:10 EDT","volume":6,"amount":127.9026,"timestamp":1791403803932,"change":0.2898999999999994,"changeRate":0.013599410801656856},"impliedVol":0.1008,"impliedVolPercentile":0.9286},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20261008 01:26 EDT","volume":0,"amount":0,"timestamp":1791437184092,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":-0.005803,"change":-0.152,"latestPrice":26.0413,"close":26.0413,"volume":379,"market":"US","high":25.97,"low":25.97,"preClose":26.1933,"open":25.97,"turnoverRate":0.000784,"peRate":0,"amplitude":0,"marketValue":12583156.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7557,"week52Low":24.5362,"changeRate5Day":0.019145,"changeRate20Day":0.015822,"changeRate60Day":0,"changeRateWTD":0.005821,"changeRateMTD":0.019145,"changeRateQTD":0.019145,"changeRateYTD":0.051749,"amount":9881.071325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.371888,"roa":0,"roe":0,"changeRate5Min":0.002745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12583156.16,"shortable":3,"shares":483200,"floatShares":483200,"hourTrading":{"tag":"盘后","latestPrice":25.97,"preClose":26.0413,"latestTime":"19:30 EDT","volume":6,"amount":156.2478,"timestamp":1791415806169,"change":-0.07130000000000081,"changeRate":-0.0027379585504564213},"postHourTrading":{"tag":"盘后","latestPrice":25.97,"preClose":26.0413,"latestTime":"19:30 EDT","volume":6,"amount":156.2478,"timestamp":1791415806169,"change":-0.07130000000000081,"changeRate":-0.0027379585504564213},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":-0.003706,"change":-0.0899,"latestPrice":24.17,"close":24.17,"volume":20041,"market":"US","high":24.17,"low":24.17,"preClose":24.2599,"open":24.17,"turnoverRate":0.008016,"peRate":0,"amplitude":0,"marketValue":60425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.175,"week52Low":24.16,"changeRate5Day":-0.003007,"changeRate20Day":-0.028146,"changeRate60Day":0,"changeRateWTD":-0.001689,"changeRateMTD":-0.003007,"changeRateQTD":-0.003007,"changeRateYTD":-0.03513,"amount":484394.985172,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.135056,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1406,"divideRate":0.005817,"floatMarketCap":60425000,"shortable":3,"shares":2500000,"floatShares":2500000,"hourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.17,"latestTime":"16:04 EDT","volume":1,"amount":24.24,"timestamp":1791403441441,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.17,"latestTime":"16:04 EDT","volume":1,"amount":24.24,"timestamp":1791403441441,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":310.606062,"amplitude":0,"marketValue":183813250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.005,"changeRate5Day":0.004902,"changeRate20Day":0.001955,"changeRate60Day":0.003918,"changeRateWTD":0,"changeRateMTD":0.004902,"changeRateQTD":0.004902,"changeRateYTD":0.025,"amount":0,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4139.938063,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177526463.75,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCL","nameCN":"ARC Group Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":14,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":303.030305,"amplitude":0,"marketValue":179330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.025,"week52Low":9.85,"changeRate5Day":-0.001996,"changeRate20Day":-0.000999,"changeRate60Day":0.009082,"changeRateWTD":0,"changeRateMTD":-0.001996,"changeRateQTD":-0.001996,"changeRateYTD":0.013171,"amount":140,"eps":0.033,"lyrEps":-0.011839,"lyrPeRate":0,"pbRate":-4038.963964,"volumeRatio":0.063406,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96428000,"shortable":3,"shares":17933000,"floatShares":9642800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":46,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":422522880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":9.99,"changeRate5Day":-0.000498,"changeRate20Day":-0.014437,"changeRate60Day":0.003922,"changeRateWTD":-0.000498,"changeRateMTD":-0.000498,"changeRateQTD":-0.000498,"changeRateYTD":0.024,"amount":467.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9490.417556,"volumeRatio":0.252747,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416697978.88,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":8,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":355088340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.83,"changeRate5Day":-0.00297,"changeRate20Day":-0.00297,"changeRate60Day":0,"changeRateWTD":-0.000992,"changeRateMTD":-0.00297,"changeRateQTD":-0.00297,"changeRateYTD":0.017172,"amount":80,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-7975.749422,"volumeRatio":0.000502,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290741040,"shortable":3,"shares":35262000,"floatShares":28872000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.1036,"timestamp":1791403442420,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.1036,"timestamp":1791403442420,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.4809,"close":26.4809,"volume":8,"market":"US","high":26.4809,"low":26.4809,"preClose":26.4809,"open":26.4809,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":77925768.1244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":0.018559,"changeRate20Day":0.008339,"changeRate60Day":0.049164,"changeRateWTD":0.012158,"changeRateMTD":0.018559,"changeRateQTD":0.018559,"changeRateYTD":0.051247,"amount":210,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833346,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77925768.1244,"shortable":3,"shares":2942716,"floatShares":2942716,"hourTrading":{"tag":"盘后","latestPrice":26.4809,"preClose":26.4809,"latestTime":"16:04 EDT","volume":2,"amount":52.7208,"timestamp":1791403443061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.4809,"preClose":26.4809,"latestTime":"16:04 EDT","volume":2,"amount":52.7208,"timestamp":1791403443061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":75.018265,"amplitude":0,"marketValue":472009200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.001944,"changeRate60Day":-0.002913,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021891,"amount":0,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.076138,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472009200,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0}]}}}