US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JAB Acquisition Corp I US ATLQ	9.97	0.00%	0.00	7	70	0.00%	283.77M	+0.10%	0.00%	0.00%	+0.81%
Alpha Technology Group Limited US ATGL	4.80	0.00%	0.00	1K	6.87K	0.00%	79.02M	-11.60%	-18.64%	-54.46%	-77.07%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0	0	0.00%	7.01B	0.00%	0.00%	0.00%	0.00%
GraniteShares Autocallable COIN ETF US ATC	24.17	-0.95%	-0.23	138	3.36K	0.00%	966.82K	-2.92%	+5.14%	+12.41%	-2.54%
A SPAC III Acquisition Corp US ASPCU	11.99	0.00%	0.00	0	0	0.00%	28.03M	0.00%	0.00%	+10.81%	-57.04%
A SPAC III Acquisition Corp US ASPC	10.79	0.00%	0.00	2K	20.21K	0.00%	25.22M	-0.18%	-0.83%	+2.08%	-53.94%
Corgi ASML 2x Daily ETF US ASMZ	21.79	0.00%	0.00	310	6.55K	0.00%	435.77K	+2.07%	+10.59%	+0.59%	-21.08%
Virtus Alpha Simplex Managed Futures ETF US ASMF	27.66	+0.07%	+0.02	1K	28.11K	0.00%	33.88M	+0.80%	+4.73%	+7.20%	+15.33%
ALLSPRING SPECIAL LARGE VALUE ETF US ASLV	30.15	-0.38%	-0.12	434	13.06K	0.00%	200.68M	+1.14%	-0.86%	-0.19%	+6.94%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0	0	0.00%	1.70M	0.00%	0.00%	0.00%	0.00%
Virtus AlphaSimplex Global Macro ETF US ASGM	33.36	-0.44%	-0.15	94	3.15K	0.00%	10.01M	+2.14%	+0.98%	+6.49%	+24.56%
FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0	0	0.00%	7.71M	0.00%	0.00%	0.00%	0.00%
American Century Securitized Credit ETF US ASEC	49.00	0.00%	0.00	12	609	0.00%	19.60M	-0.40%	-1.36%	-1.84%	-2.37%
Arowana US ARWA	11.77	0.00%	0.00	0	0	0.00%	85.58B	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Metaverse ETF US ARVR	58.77	-0.47%	-0.28	386	22.69K	0.00%	8.82M	+1.43%	+2.84%	+3.52%	+19.39%
Art Technology Acquisition Corp. US ARTCU	10.09	0.00%	0.00	0	0	0.00%	307.07M	0.00%	0.00%	-1.85%	+0.90%
Art Technology Acquisition Corp US ARTC	10.02	0.00%	0.00	22	220	0.00%	349.03M	+0.10%	+0.45%	+0.40%	+1.62%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%
ARISTOTLE MULTI-SECTOR INCOME ETF US ARMS	24.48	-0.02%	0.00	10.01K	244.98K	0.00%	60.22M	+0.21%	-2.16%	0.00%	-2.27%
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF US ARLU	32.88	-0.22%	-0.07	80	2.65K	0.00%	55.90M	+1.62%	+1.67%	+2.50%	+8.47%

1 ...642 643 644 645 646 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-range?page=644"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:643,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"ATLQ","nameCN":"JAB Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":7,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283767565.71,"askSize":11,"bidSize":1,"askPrice":10.66,"bidPrice":5.26,"week52High":9.99,"week52Low":9.89,"changeRate5Day":0.001004,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001004,"changeRateQTD":0.001004,"changeRateYTD":0.008089,"amount":70,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000142,"committee":-0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178712250,"shortable":3,"shares":28462143,"floatShares":17925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATGL","nameCN":"Alpha Technology Group Limited","changeRate":0,"change":0,"latestPrice":4.8,"close":4.8,"volume":1367,"market":"US","high":4.74,"low":4.74,"preClose":4.8,"open":4.74,"turnoverRate":0.000511,"peRate":0,"amplitude":0,"marketValue":79020000,"askSize":200,"bidSize":100,"askPrice":7.04,"bidPrice":2.75,"week52High":50,"week52Low":4.36,"changeRate5Day":-0.116022,"changeRate20Day":-0.186441,"changeRate60Day":-0.544592,"changeRateWTD":-0.076923,"changeRateMTD":-0.116022,"changeRateQTD":-0.116022,"changeRateYTD":-0.770664,"amount":6866.02285,"eps":-0.579675,"lyrEps":-0.549694,"lyrPeRate":0,"pbRate":5.457284,"volumeRatio":0.467063,"committee":-0.333333,"roa":-0.928118,"roe":-2.474238,"changeRate5Min":0.012658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12839995.2,"shortable":3,"shares":16462500,"floatShares":2674999,"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"19:30 EDT","volume":5,"amount":22,"timestamp":1791415801335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.800000190734863,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATCOL","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":25.323,"close":25.323,"volume":0,"market":"US","high":25.323,"low":25.323,"preClose":25.323,"open":25.323,"turnoverRate":0,"peRate":8.438038,"amplitude":0,"marketValue":7011938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.323,"week52Low":25.323,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.001053,"lyrEps":3.050972,"lyrPeRate":8.299978,"pbRate":1.405931,"volumeRatio":0,"roa":0.051968,"roe":0.129564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":7011938700,"shortable":3,"shares":276900000,"floatShares":276900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATC","nameCN":"GraniteShares Autocallable COIN ETF","changeRate":-0.009531,"change":-0.23257,"latestPrice":24.17,"close":24.17,"volume":138,"market":"US","high":24.17,"low":24.17,"preClose":24.40257,"open":24.17,"turnoverRate":0.00345,"peRate":0,"amplitude":0,"marketValue":966824.17,"askSize":100,"bidSize":100,"askPrice":38.33,"bidPrice":9.7,"week52High":25.36,"week52Low":20.28,"changeRate5Day":-0.029193,"changeRate20Day":0.051377,"changeRate60Day":0.124071,"changeRateWTD":-0.026777,"changeRateMTD":-0.029193,"changeRateQTD":-0.029193,"changeRateYTD":-0.025403,"amount":3359.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00117,"volumeRatio":0.112177,"committee":0,"roa":0.042332,"roe":0.141377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3781,"divideRate":0.139764,"floatMarketCap":966824.17,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.17,"latestTime":"16:10 EDT","volume":6,"amount":144.6732,"timestamp":1791403803950,"change":0,"changeRate":0},"impliedVol":0.5,"impliedVolPercentile":0},{"symbol":"ASPCU","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":258.215962,"amplitude":0,"marketValue":28027824,"askSize":100,"bidSize":100,"askPrice":18.79,"bidPrice":4.76,"week52High":49,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.108133,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.570405,"amount":0,"eps":0.046434,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":-3.236692,"volumeRatio":0,"committee":0,"roa":0,"roe":-0.007371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28027824,"shortable":3,"shares":2337600,"floatShares":2337600,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASPC","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":1858,"market":"US","high":10.78,"low":10.78,"preClose":10.79,"open":10.78,"turnoverRate":0.003273,"peRate":59.82811,"amplitude":0,"marketValue":25222498.99,"askSize":100,"bidSize":100,"askPrice":12.09,"bidPrice":9.71,"week52High":63.98,"week52Low":10.3,"changeRate5Day":-0.00185,"changeRate20Day":-0.008272,"changeRate60Day":0.020775,"changeRateWTD":-0.003417,"changeRateMTD":-0.00185,"changeRateQTD":-0.00185,"changeRateYTD":-0.539381,"amount":20214.000092,"eps":0.18035,"lyrEps":0.653981,"lyrPeRate":16.49895,"pbRate":7.712144,"volumeRatio":0.440995,"committee":0,"roa":-0.009773,"roe":0.012848,"changeRate5Min":0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6124404,"shortable":3,"shares":2337581,"floatShares":567600,"hourTrading":{"tag":"盘前","latestPrice":11.0856,"preClose":10.79,"latestTime":"04:04 EDT","volume":13,"amount":153.198006,"timestamp":1791446675431,"change":0.2956000000000003,"changeRate":0.027395736793327186},"preHourTrading":{"tag":"盘前","latestPrice":11.0856,"preClose":10.79,"latestTime":"04:04 EDT","volume":13,"amount":153.198006,"timestamp":1791446675431,"change":0.2956000000000003,"changeRate":0.027395736793327186},"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"19:30 EDT","volume":1,"amount":10.82,"timestamp":1791415801440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.789999961853027,"latestTime":"20261008 04:00 EDT","volume":84,"amount":1029,"timestamp":1791446402270,"change":-0.14999961853027344,"changeRate":-0.013901725584854698},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASMZ","nameCN":"Corgi ASML 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.7885,"close":21.7885,"volume":310,"market":"US","high":21.44,"low":21.44,"preClose":21.7885,"open":21.44,"turnoverRate":0.0155,"peRate":0,"amplitude":0,"marketValue":435770,"askSize":100,"bidSize":200,"askPrice":22.9,"bidPrice":8.44,"week52High":28.0047,"week52Low":16.2747,"changeRate5Day":0.020744,"changeRate20Day":0.105886,"changeRate60Day":0.005905,"changeRateWTD":-0.03638,"changeRateMTD":0.020744,"changeRateQTD":0.020744,"changeRateYTD":-0.210848,"amount":6546.999817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.676856,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435770,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":21.7885,"preClose":21.7885,"latestTime":"16:04 EDT","volume":1,"amount":21.0817,"timestamp":1791403442987,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASMF","nameCN":"Virtus Alpha Simplex Managed Futures ETF","changeRate":0.00068,"change":0.0188,"latestPrice":27.6591,"close":27.6591,"volume":1016,"market":"US","high":27.63,"low":27.63,"preClose":27.6403,"open":27.63,"turnoverRate":0.000829,"peRate":0,"amplitude":0,"marketValue":33882508.1364,"askSize":100,"bidSize":15,"askPrice":43.97,"bidPrice":23.5,"week52High":28,"week52Low":22.9729,"changeRate5Day":0.007992,"changeRate20Day":0.047289,"changeRate60Day":0.072008,"changeRateWTD":0.004463,"changeRateMTD":0.007992,"changeRateQTD":0.007992,"changeRateYTD":0.15327,"amount":28108.999374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.273692,"committee":-0.73913,"roa":0,"roe":0,"changeRate5Min":0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0524,"divideRate":0.001894,"floatMarketCap":33882508.1364,"shortable":3,"shares":1225004,"floatShares":1225004,"postHourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.6591,"latestTime":"16:10 EDT","volume":6,"amount":165.9546,"timestamp":1791403803946,"change":-0.02909999999999968,"changeRate":-0.0010520949705521757},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASLV","nameCN":"ALLSPRING SPECIAL LARGE VALUE ETF","changeRate":-0.003823,"change":-0.1157,"latestPrice":30.1451,"close":30.1451,"volume":434,"market":"US","high":30.06,"low":30.06,"preClose":30.2608,"open":30.06,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":200676081.4255,"askSize":100,"bidSize":100,"askPrice":47.93,"bidPrice":12.12,"week52High":31.52,"week52Low":26.7611,"changeRate5Day":0.011411,"changeRate20Day":-0.008607,"changeRate60Day":-0.001943,"changeRateWTD":0.007709,"changeRateMTD":0.011411,"changeRateQTD":0.011411,"changeRateYTD":0.069354,"amount":13059.999607,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005205,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2451,"divideRate":0.008131,"floatMarketCap":200676081.4255,"shortable":3,"shares":6657005,"floatShares":6657005,"postHourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.1451,"latestTime":"16:10 EDT","volume":5,"amount":150.7255,"timestamp":1791403803945,"change":-0.08510000000000062,"changeRate":-0.0028230126952639273},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"ASGM","nameCN":"Virtus AlphaSimplex Global Macro ETF","changeRate":-0.00437,"change":-0.1464,"latestPrice":33.3578,"close":33.3578,"volume":94,"market":"US","high":33.5042,"low":33.5042,"preClose":33.5042,"open":33.5042,"turnoverRate":0.000313,"peRate":0,"amplitude":0,"marketValue":10007473.4312,"askSize":100,"bidSize":100,"askPrice":53.03,"bidPrice":18.31,"week52High":33.61,"week52Low":24.6,"changeRate5Day":0.021366,"changeRate20Day":0.009771,"changeRate60Day":0.064897,"changeRateWTD":0.00823,"changeRateMTD":0.021366,"changeRateQTD":0.021366,"changeRateYTD":0.245624,"amount":3146.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028011,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2042,"divideRate":0.0361,"floatMarketCap":10007473.4312,"shortable":3,"shares":300004,"floatShares":300004,"postHourTrading":{"tag":"盘后","latestPrice":33.5042,"preClose":33.3578,"latestTime":"16:10 EDT","volume":4,"amount":133.4312,"timestamp":1791403803944,"change":0.14639999999999986,"changeRate":0.00438877863648082},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASET","nameCN":"FlexShares Real Assets Allocation Index Fund","changeRate":0,"change":0,"latestPrice":34.2675,"close":34.2675,"volume":0,"market":"US","high":34.2675,"low":34.2675,"preClose":34.2675,"open":34.2675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7710221.7675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":33.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1555,"divideRate":0.03372,"floatMarketCap":7710221.7675,"shortable":3,"shares":225001,"floatShares":225001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASEC","nameCN":"American Century Securitized Credit ETF","changeRate":0,"change":0,"latestPrice":49,"close":49,"volume":12,"market":"US","high":49,"low":49,"preClose":49,"open":49,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":19600000,"askSize":100,"bidSize":310,"askPrice":77.95,"bidPrice":46,"week52High":50.65,"week52Low":49,"changeRate5Day":-0.003964,"changeRate20Day":-0.013588,"changeRate60Day":-0.018429,"changeRateWTD":-0.005581,"changeRateMTD":-0.003964,"changeRateQTD":-0.003964,"changeRateYTD":-0.02371,"amount":609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740749,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.0181,"floatMarketCap":19600000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":49,"latestTime":"16:10 EDT","volume":3,"amount":147.09,"timestamp":1791403803943,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWA","nameCN":"Arowana","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85582008416.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41043550419.52,"shortable":3,"shares":7271198676,"floatShares":3487132576,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARVR","nameCN":"First Trust Indxx Metaverse ETF","changeRate":-0.004743,"change":-0.2801,"latestPrice":58.77,"close":58.77,"volume":386,"market":"US","high":58.77,"low":58.77,"preClose":59.0501,"open":58.77,"turnoverRate":0.002573,"peRate":0,"amplitude":0,"marketValue":8815617.54,"askSize":100,"bidSize":100,"askPrice":93.46,"bidPrice":23.64,"week52High":59.25,"week52Low":42.9297,"changeRate5Day":0.014308,"changeRate20Day":0.028361,"changeRate60Day":0.035151,"changeRateWTD":-0.001497,"changeRateMTD":0.014308,"changeRateQTD":0.014308,"changeRateYTD":0.193937,"amount":22693.000725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.429462,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3653,"divideRate":0.006216,"floatMarketCap":8815617.54,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":58.77,"preClose":58.77,"latestTime":"16:10 EDT","volume":6,"amount":351.6118,"timestamp":1791403803940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.7859001159668,"preClose":58.7859001159668,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1119,"impliedVolPercentile":0.728},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":102.125502,"amplitude":0,"marketValue":307071997,"askSize":1000,"bidSize":100,"askPrice":13,"bidPrice":4.05,"week52High":10.395,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018482,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0.0988,"lyrEps":0,"lyrPeRate":0,"pbRate":-3322.606791,"volumeRatio":0,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307071997,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTC","nameCN":"Art Technology Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":22,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":101.417,"amplitude":0,"marketValue":349029666,"askSize":100,"bidSize":100,"askPrice":15.88,"bidPrice":4.03,"week52High":10.02,"week52Low":9.785,"changeRate5Day":0.000999,"changeRate20Day":0.004511,"changeRate60Day":0.004008,"changeRateWTD":0,"changeRateMTD":0.000999,"changeRateQTD":0.000999,"changeRateYTD":0.016227,"amount":220,"eps":0.0988,"lyrEps":-0.046298,"lyrPeRate":0,"pbRate":-3776.600764,"volumeRatio":0.004,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261772500,"shortable":3,"shares":34833300,"floatShares":26125000,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":9.99,"timestamp":1791403803939,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMS","nameCN":"ARISTOTLE MULTI-SECTOR INCOME ETF","changeRate":-0.000204,"change":-0.005,"latestPrice":24.48,"close":24.48,"volume":10011,"market":"US","high":24.47,"low":24.47,"preClose":24.485,"open":24.47,"turnoverRate":0.00407,"peRate":0,"amplitude":0,"marketValue":60220800,"askSize":100,"bidSize":310,"askPrice":38.92,"bidPrice":21.43,"week52High":25.215,"week52Low":24.4198,"changeRate5Day":0.002112,"changeRate20Day":-0.021583,"changeRate60Day":0,"changeRateWTD":0.001854,"changeRateMTD":0.002112,"changeRateQTD":0.002112,"changeRateYTD":-0.022715,"amount":244981.001696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.484607,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.149,"divideRate":0.006087,"floatMarketCap":60220800,"shortable":3,"shares":2460000,"floatShares":2460000,"postHourTrading":{"tag":"盘后","latestPrice":24.47,"preClose":24.48,"latestTime":"16:10 EDT","volume":3,"amount":73.44,"timestamp":1791403803937,"change":-0.010000000000001563,"changeRate":-0.00040849673202620766},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF","changeRate":-0.002197,"change":-0.0724,"latestPrice":32.8797,"close":32.8797,"volume":80,"market":"US","high":32.9521,"low":32.9521,"preClose":32.9521,"open":32.9521,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":55895490,"askSize":100,"bidSize":100,"askPrice":52.27,"bidPrice":13.23,"week52High":33.06,"week52Low":27.79,"changeRate5Day":0.016154,"changeRate20Day":0.016688,"changeRate60Day":0.025021,"changeRateWTD":0.009354,"changeRateMTD":0.016154,"changeRateQTD":0.016154,"changeRateYTD":0.084698,"amount":2652.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093218,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55895490,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":32.9521,"preClose":32.8797,"latestTime":"16:10 EDT","volume":3,"amount":98.6391,"timestamp":1791403803935,"change":0.0724000000000018,"changeRate":0.0022019665629553127},"overnightTrading":{"tag":"夜盘","latestPrice":32.87969970703125,"preClose":32.87969970703125,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}