| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Caesars EntertainmentUS CZR | 29.50 | -0.07% | -0.02 | 4.74M | 139.96M | 0.42% | 6.02B | -0.51% | -0.57% | -1.37% | +26.12% |
WisdomTree Bitcoin FundUS BTCW | 86.89 | +0.73% | +0.63 | 7K | 638.11K | 0.42% | 169.00M | -2.37% | +6.48% | +28.04% | -6.25% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 21.60 | +0.14% | +0.03 | 21.51K | 465.06K | 0.42% | 124.20M | -0.09% | -2.23% | -2.22% | +0.84% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.89 | +0.20% | +0.07 | 1K | 47.97K | 0.42% | 94.20M | +0.37% | +0.93% | +2.74% | +9.13% |
Vanguard Total International Stock ETFUS VXUS | 84.82 | +0.86% | +0.72 | 4.07M | 344.58M | 0.42% | 163.23B | -0.71% | -2.66% | +0.90% | +12.43% |
Vanguard US Multifactor ETFUS VFMF | 182.93 | +0.16% | +0.29 | 98.93K | 18.12M | 0.42% | 1.02B | +1.17% | -1.45% | +0.93% | +21.37% |
Dimensional International Value ETFUS DFIV | 55.42 | +0.25% | +0.14 | 1.23M | 68.29M | 0.42% | 21.47B | -0.31% | -5.39% | -0.68% | +11.06% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 24.15 | +0.46% | +0.11 | 3K | 62.19K | 0.42% | 208.24M | +0.42% | -0.21% | +1.28% | +11.02% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 55.45 | +0.73% | +0.40 | 1.01M | 55.74M | 0.42% | 4.18B | +0.05% | -2.29% | +4.27% | +18.71% |
Dimensional International High Profitability ETFUS DIHP | 33.96 | +0.80% | +0.27 | 416.58K | 14.13M | 0.42% | 6.45B | +0.03% | -1.89% | -0.06% | +7.25% |
Invesco RAFI US 1000 ETFUS PRF | 55.54 | +0.33% | +0.18 | 577.87K | 32.07M | 0.42% | 9.97B | +1.29% | -0.75% | +1.57% | +18.37% |
Infrastructure Capital Bond Income ETFUS BNDS | 48.31 | +0.33% | +0.16 | 21.71K | 1.05M | 0.42% | 89.37M | -0.80% | -3.41% | -4.99% | -3.95% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.09 | 0.00% | 0.00 | 1.53M | 36.94M | 0.42% | 6.12B | +0.80% | -1.71% | -4.42% | -6.17% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 82.62 | +0.75% | +0.61 | 17.60K | 1.45M | 0.41% | 495.72M | -1.48% | -3.02% | +0.10% | +15.88% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.12 | 0.00% | 0.00 | 86.30K | 2.08M | 0.41% | 420.89M | +0.54% | -1.67% | -4.81% | -7.02% |
Vanguard FTSE Emerging Markets ETFUS VWO | 59.76 | +1.12% | +0.66 | 9.76M | 582.44M | 0.41% | 125.68B | +0.34% | -0.98% | +1.56% | +11.16% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 97.69 | +0.59% | +0.58 | 33.55K | 3.27M | 0.41% | 1.01B | +0.23% | -2.29% | +0.40% | +7.74% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 25.38 | +0.04% | +0.01 | 113.03K | 2.86M | 0.41% | 1.19B | +0.49% | -2.35% | -5.37% | -7.88% |
Vanguard Russell 2000 Value ETFUS VTWV | 185.81 | -0.13% | -0.24 | 27.37K | 5.09M | 0.41% | 1.29B | -0.66% | -4.18% | -6.07% | +16.18% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 50.16 | +1.22% | +0.61 | 6K | 320.11K | 0.41% | 97.81M | -1.12% | -5.37% | -5.61% | -13.99% |